Vanguard S&p500 (VUSA)

Commerce 9501 - 9451 (16:35-16:33)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:35:34	9014.0	2	O	90.112	90.138	Buy	345 651	9501	LSE
16:35:33	9015.25	3	O	90.108	90.145	Buy	345 649	9500	LSE
16:35:28	9008.55	530	O	90.093	90.12	Buy	345 646	9499	LSE
16:35:21	9011.0	14	O	90.088	90.112	Buy	345 116	9498	LSE
16:35:16	9010.001	1	O	90.07	90.097	Buy	345 102	9497	LSE
16:35:13	9010.501	55	O	90.075	90.1	Buy	345 101	9496	LSE
16:35:08	9011.0	25	O	90.085	90.11	Buy	345 046	9495	LSE
16:35:07	9011.501	5	O	90.088	90.112	Buy	345 021	9494	LSE
16:35:06	9003.0	16	O	90.03	90.123	Buy	345 016	9493	LSE
16:35:02	9008.25	245	O	90.088	90.125	Buy	345 000	9492	LSE
16:35:02	9011.501	1	O	90.088	90.125	Buy	344 755	9491	LSE
16:35:00	9010.501	4	O	90.085	90.11	Buy	344 754	9490	LSE
16:34:55	9010.75	3	O	90.085	90.108	Buy	344 750	9489	LSE
16:34:49	9011.0	2	O	90.09	90.11	Buy	344 747	9488	LSE
16:34:48	9010.501	5	O	90.085	90.11	Buy	344 745	9487	LSE
16:34:48	9008.25	6	O	90.085	90.11	Buy	344 740	9486	LSE
16:34:44	9009.75	1	O	90.075	90.1	Buy	344 734	9485	LSE
16:34:43	9009.75	44	O	90.075	90.097	Buy	344 733	9484	LSE
16:34:41	9010.001	2	O	90.075	90.1	Buy	344 689	9483	LSE
16:34:39	9009.75	10	O	90.075	90.1	Buy	344 687	9482	LSE
16:34:39	9009.75	1	O	90.073	90.097	Buy	344 677	9481	LSE
16:34:38	9010.75	7	O	90.07	90.103	Buy	344 676	9480	LSE
16:34:34	9008.0	5	O	90.085	90.105	Buy	344 669	9479	LSE
16:34:29	9010.251	11	O	90.085	90.11	Buy	344 664	9478	LSE
16:34:28	9010.001	5	O	90.08	90.105	Buy	344 653	9477	LSE
16:34:28	90.105	483	AT	90.08	90.105	Buy	344 648	9476	LSE
16:34:12	9012.75	1	O	90.1	90.127	Buy	344 165	9475	LSE
16:34:11	9010.001	4	O	90.1	90.127	Buy	344 164	9474	LSE
16:34:11	9010.001	37	O	90.1	90.13	Buy	344 160	9473	LSE
16:34:03	9011.25	3	O	90.082	90.112	Buy	344 123	9472	LSE
16:34:01	9011.25	2	O	90.085	90.112	Buy	344 120	9471	LSE
16:33:59	9011.751	55	O	90.088	90.112	Buy	344 118	9470	LSE
16:33:57	9009.25	10	O	90.093	90.118	Buy	344 063	9469	LSE
16:33:57	9009.25	4	O	90.093	90.118	Buy	344 053	9468	LSE
16:33:49	9012.5	3	O	90.103	90.125	Buy	344 049	9467	LSE
16:33:48	9012.5	2	O	90.103	90.125	Buy	344 046	9466	LSE
16:33:39	9013.501	2	O	90.115	90.135	Buy	344 044	9465	LSE
16:33:37	9011.501	1	O	90.115	90.142	Buy	344 042	9464	LSE
16:33:35	9015.5	30	O	90.125	90.153	Buy	344 041	9463	LSE
16:33:34	9013.251	321	O	90.132	90.155	Buy	344 011	9462	LSE
16:33:32	9016.0	22	O	90.125	90.157	Buy	343 690	9461	LSE
16:33:32	9015.75	6	O	90.125	90.157	Buy	343 668	9460	LSE
16:33:31	9012.25	11	O	90.125	90.16	Buy	343 662	9459	LSE
16:33:31	9014.74	12	O	90.125	90.16	Buy	343 651	9458	LSE
16:33:29	9013.75	1	O	90.138	90.157	Buy	343 639	9457	LSE
16:33:28	9015.5	2	O	90.132	90.157	Buy	343 638	9456	LSE
16:33:26	9014.5	1	O	90.13	90.162	Buy	343 636	9455	LSE
16:33:23	9014.6	24	O	90.147	90.172	Buy	343 635	9454	LSE
16:33:22	9016.501	2	O	90.138	90.165	Buy	343 611	9453	LSE
16:33:15	9016.251	12	O	90.132	90.162	Buy	343 609	9452	LSE
16:33:15	9016.251	2	O	90.132	90.162	Buy	343 597	9451	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes