Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:40:55 | 9015.89 | 110 | O | 90.14 | 90.165 | Buy | 351 247 | 9601 | LSE | |
| 16:40:51 | 9016.251 | 5 | O | 90.138 | 90.162 | Buy | 351 137 | 9600 | LSE | |
| 16:40:46 | 9015.75 | 73 | O | 90.127 | 90.155 | Buy | 351 132 | 9599 | LSE | |
| 16:40:39 | 9013.0 | 1 | O | 90.138 | 90.168 | Buy | 351 059 | 9598 | LSE | |
| 16:40:37 | 9013.0 | 1 | O | 90.13 | 90.16 | Buy | 351 058 | 9597 | LSE | |
| 16:40:37 | 9013.6 | 1110 | O | 90.13 | 90.157 | Buy | 351 057 | 9596 | LSE | |
| 16:40:34 | 9014.751 | 1 | O | 90.12 | 90.15 | Buy | 349 947 | 9595 | LSE | |
| 16:40:31 | 9011.53 | 17 | O | 90.123 | 90.155 | Buy | 349 946 | 9594 | LSE | |
| 16:40:25 | 9012.001 | 1 | O | 90.118 | 90.145 | Buy | 349 929 | 9593 | LSE | |
| 16:40:25 | 9014.751 | 1 | O | 90.12 | 90.147 | Buy | 349 928 | 9592 | LSE | |
| 16:40:24 | 9014.5 | 2 | O | 90.12 | 90.147 | Buy | 349 927 | 9591 | LSE | |
| 16:40:22 | 9015.001 | 1 | O | 90.123 | 90.147 | Buy | 349 925 | 9590 | LSE | |
| 16:40:18 | 9016.251 | 11 | O | 90.115 | 90.157 | Buy | 349 924 | 9589 | LSE | |
| 16:40:16 | 9011.751 | 12 | O | 90.115 | 90.14 | Buy | 349 913 | 9588 | LSE | |
| 16:40:16 | 9014.751 | 9 | O | 90.115 | 90.147 | Buy | 349 901 | 9587 | LSE | |
| 16:40:16 | 9013.75 | 1 | O | 90.108 | 90.15 | Buy | 349 892 | 9586 | LSE | |
| 16:40:07 | 9013.501 | 1 | O | 90.103 | 90.132 | Buy | 349 891 | 9585 | LSE | |
| 16:40:07 | 9012.1 | 27 | O | 90.103 | 90.138 | Buy | 349 890 | 9584 | LSE | |
| 16:40:02 | 9013.251 | 1 | O | 90.103 | 90.132 | Buy | 349 863 | 9583 | LSE | |
| 16:39:58 | 9012.12 | 152 | O | 90.11 | 90.138 | Buy | 349 862 | 9582 | LSE | |
| 16:39:52 | 9011.501 | 25 | O | 90.112 | 90.14 | Buy | 349 710 | 9581 | LSE | |
| 16:39:49 | 9013.75 | 2 | O | 90.108 | 90.138 | Buy | 349 685 | 9580 | LSE | |
| 16:39:45 | 9013.251 | 2 | O | 90.105 | 90.132 | Buy | 349 683 | 9579 | LSE | |
| 16:39:41 | 9014.25 | 1 | O | 90.115 | 90.15 | Buy | 349 681 | 9578 | LSE | |
| 16:39:40 | 9013.75 | 7 | O | 90.108 | 90.138 | Buy | 349 680 | 9577 | LSE | |
| 16:39:40 | 9013.501 | 55 | O | 90.108 | 90.138 | Buy | 349 673 | 9576 | LSE | |
| 16:39:40 | 9010.75 | 53 | O | 90.108 | 90.135 | Buy | 349 618 | 9575 | LSE | |
| 16:39:16 | 9011.0 | 1 | O | 90.085 | 90.11 | Buy | 349 565 | 9574 | LSE | |
| 16:39:14 | 9010.501 | 1 | O | 90.08 | 90.105 | Buy | 349 564 | 9573 | LSE | |
| 16:39:11 | 9011.0 | 30 | O | 90.088 | 90.11 | Buy | 349 563 | 9572 | LSE | |
| 16:39:11 | 9011.0 | 30 | O | 90.088 | 90.11 | Buy | 349 533 | 9571 | LSE | |
| 16:39:11 | 9011.0 | 11 | O | 90.088 | 90.11 | Buy | 349 503 | 9570 | LSE | |
| 16:39:10 | 9011.0 | 3 | O | 90.08 | 90.11 | Buy | 349 492 | 9569 | LSE | |
| 16:39:10 | 9011.0 | 20 | O | 90.082 | 90.11 | Buy | 349 489 | 9568 | LSE | |
| 16:38:58 | 9012.75 | 11 | O | 90.097 | 90.127 | Buy | 349 469 | 9567 | LSE | |
| 16:38:57 | 9012.25 | 1 | O | 90.097 | 90.123 | Buy | 349 458 | 9566 | LSE | |
| 16:38:57 | 9012.25 | 10 | O | 90.097 | 90.123 | Buy | 349 457 | 9565 | LSE | |
| 16:38:55 | 9008.501 | 9 | O | 90.09 | 90.125 | Buy | 349 447 | 9564 | LSE | |
| 16:38:51 | 9012.25 | 2 | O | 90.097 | 90.123 | Buy | 349 438 | 9563 | LSE | |
| 16:38:51 | 9012.25 | 1 | O | 90.097 | 90.123 | Buy | 349 436 | 9562 | LSE | |
| 16:38:44 | 9012.25 | 20 | O | 90.095 | 90.123 | Buy | 349 435 | 9561 | LSE | |
| 16:38:44 | 9009.0 | 5 | O | 90.095 | 90.123 | Buy | 349 415 | 9560 | LSE | |
| 16:38:43 | 9012.5 | 1 | O | 90.095 | 90.123 | Buy | 349 410 | 9559 | LSE | |
| 16:38:42 | 9013.501 | 1 | O | 90.09 | 90.13 | Buy | 349 409 | 9558 | LSE | |
| 16:38:38 | 9012.001 | 1 | O | 90.12 | 90.15 | Buy | 349 408 | 9557 | LSE | |
| 16:38:38 | 90.153 | 166 | AT | 90.12 | 90.153 | Buy | 349 407 | 9556 | LSE | |
| 16:38:38 | 9015.5 | 1 | O | 90.118 | 90.153 | Buy | 349 241 | 9555 | LSE | |
| 16:38:37 | 9014.25 | 1 | O | 90.11 | 90.142 | Buy | 349 240 | 9554 | LSE | |
| 16:38:34 | 9015.25 | 1 | O | 90.112 | 90.147 | Buy | 349 239 | 9553 | LSE | |
| 16:38:34 | 9013.0 | 3 | O | 90.12 | 90.153 | Buy | 349 238 | 9552 | LSE | |
| 16:38:29 | 9013.501 | 90 | O | 90.14 | 90.165 | Buy | 349 235 | 9551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
