Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:50:49 | 9012.5 | 2 | O | 90.1 | 90.132 | Buy | 358 486 | 9801 | LSE | |
| 16:50:43 | 9014.751 | 1 | O | 90.108 | 90.147 | Buy | 358 484 | 9800 | LSE | |
| 16:50:31 | 9014.5 | 2 | O | 90.123 | 90.145 | Buy | 358 483 | 9799 | LSE | |
| 16:50:31 | 9011.751 | 6 | O | 90.118 | 90.15 | Buy | 358 481 | 9798 | LSE | |
| 16:50:16 | 9014.0 | 14 | O | 90.147 | 90.177 | Buy | 358 475 | 9797 | LSE | |
| 16:50:16 | 9016.501 | 1 | O | 90.138 | 90.168 | Buy | 358 461 | 9796 | LSE | |
| 16:50:13 | 9018.75 | 1 | O | 90.147 | 90.18 | Buy | 358 460 | 9795 | LSE | |
| 16:50:10 | 9015.001 | 1 | O | 90.147 | 90.177 | Buy | 358 459 | 9794 | LSE | |
| 16:50:10 | 9018.251 | 11 | O | 90.15 | 90.177 | Buy | 358 458 | 9793 | LSE | |
| 16:50:07 | 9018.001 | 2 | O | 90.147 | 90.18 | Buy | 358 447 | 9792 | LSE | |
| 16:50:04 | 9018.001 | 1 | O | 90.142 | 90.18 | Buy | 358 445 | 9791 | LSE | |
| 16:50:04 | 9018.001 | 3 | O | 90.145 | 90.18 | Buy | 358 444 | 9790 | LSE | |
| 16:50:04 | 9017.0 | 1 | O | 90.142 | 90.19 | Buy | 358 441 | 9789 | LSE | |
| 16:50:02 | 9014.25 | 66 | O | 90.145 | 90.18 | Buy | 358 440 | 9788 | LSE | |
| 16:49:59 | 9013.75 | 26 | O | 90.14 | 90.207 | Buy | 358 374 | 9787 | LSE | |
| 16:49:57 | 9012.5 | 4 | O | 90.123 | 90.155 | Buy | 358 348 | 9786 | LSE | |
| 16:49:52 | 9014.25 | 3 | O | 90.118 | 90.142 | Buy | 358 344 | 9785 | LSE | |
| 16:49:46 | 9014.5 | 1 | O | 90.115 | 90.145 | Buy | 358 341 | 9784 | LSE | |
| 16:49:45 | 9013.501 | 1 | O | 90.11 | 90.138 | Buy | 358 340 | 9783 | LSE | |
| 16:49:39 | 9011.25 | 24 | O | 90.11 | 90.14 | Buy | 358 339 | 9782 | LSE | |
| 16:49:34 | 9010.251 | 3 | O | 90.115 | 90.145 | Buy | 358 315 | 9781 | LSE | |
| 16:49:28 | 9012.0 | 1 | O | 90.09 | 90.12 | Buy | 358 312 | 9780 | LSE | |
| 16:49:25 | 9013.0 | 22 | O | 90.095 | 90.13 | Buy | 358 311 | 9779 | LSE | |
| 16:49:23 | 9013.0 | 10 | O | 90.1 | 90.13 | Buy | 358 289 | 9778 | LSE | |
| 16:49:23 | 9013.0 | 10 | O | 90.1 | 90.13 | Buy | 358 279 | 9777 | LSE | |
| 16:49:23 | 9013.0 | 1 | O | 90.1 | 90.13 | Buy | 358 269 | 9776 | LSE | |
| 16:49:23 | 9013.0 | 5 | O | 90.103 | 90.13 | Buy | 358 268 | 9775 | LSE | |
| 16:49:22 | 9013.501 | 2 | O | 90.103 | 90.135 | Buy | 358 263 | 9774 | LSE | |
| 16:49:21 | 9013.501 | 1 | O | 90.108 | 90.135 | Buy | 358 261 | 9773 | LSE | |
| 16:49:16 | 9013.0 | 1 | O | 90.097 | 90.135 | Buy | 358 260 | 9772 | LSE | |
| 16:49:14 | 9013.501 | 5 | O | 90.093 | 90.13 | Buy | 358 259 | 9771 | LSE | |
| 16:49:14 | 9013.251 | 2 | O | 90.1 | 90.13 | Buy | 358 254 | 9770 | LSE | |
| 16:49:00 | 9014.0 | 2 | O | 90.112 | 90.142 | Buy | 358 252 | 9769 | LSE | |
| 16:48:59 | 9013.501 | 3 | O | 90.108 | 90.135 | Buy | 358 250 | 9768 | LSE | |
| 16:48:53 | 9014.0 | 110 | O | 90.105 | 90.135 | Buy | 358 247 | 9767 | LSE | |
| 16:48:49 | 9011.77 | 27 | O | 90.09 | 90.12 | Buy | 358 137 | 9766 | LSE | |
| 16:48:48 | 9012.25 | 11 | O | 90.095 | 90.12 | Buy | 358 110 | 9765 | LSE | |
| 16:48:46 | 9009.5 | 2 | O | 90.093 | 90.12 | Buy | 358 099 | 9764 | LSE | |
| 16:48:46 | 9009.0 | 2 | O | 90.095 | 90.12 | Buy | 358 097 | 9763 | LSE | |
| 16:48:37 | 9010.251 | 108 | O | 90.103 | 90.132 | Buy | 358 095 | 9762 | LSE | |
| 16:48:33 | 9014.25 | 5 | O | 90.11 | 90.14 | Buy | 357 987 | 9761 | LSE | |
| 16:48:33 | 9014.25 | 5 | O | 90.11 | 90.14 | Buy | 357 982 | 9760 | LSE | |
| 16:48:26 | 9012.001 | 151 | O | 90.12 | 90.153 | Buy | 357 977 | 9759 | LSE | |
| 16:48:24 | 9016.251 | 5 | O | 90.127 | 90.16 | Buy | 357 826 | 9758 | LSE | |
| 16:48:24 | 9015.75 | 5 | O | 90.127 | 90.157 | Buy | 357 821 | 9757 | LSE | |
| 16:48:24 | 9011.01 | 44 | O | 90.127 | 90.157 | Buy | 357 816 | 9756 | LSE | |
| 16:48:23 | 9017.0 | 2 | O | 90.125 | 90.157 | Buy | 357 772 | 9755 | LSE | |
| 16:48:18 | 9010.07 | 1000 | O | 90.097 | 90.13 | Buy | 357 770 | 9754 | LSE | |
| 16:48:15 | 9012.001 | 2 | O | 90.093 | 90.12 | Buy | 356 770 | 9753 | LSE | |
| 16:48:11 | 9011.501 | 1 | O | 90.078 | 90.112 | Buy | 356 768 | 9752 | LSE | |
| 16:48:11 | 9011.501 | 4 | O | 90.078 | 90.112 | Buy | 356 767 | 9751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
