Vanguard S&p500 (VUSA)

Commerce 9901 - 9851 (16:54-16:52)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:54:50	9008.501	1	O	90.06	90.09	Buy	363 239	9901	LSE
16:54:47	9008.501	11	O	90.058	90.085	Buy	363 238	9900	LSE
16:54:44	9008.501	3	O	90.058	90.088	Buy	363 227	9899	LSE
16:54:43	9008.501	1	O	90.058	90.085	Buy	363 224	9898	LSE
16:54:42	9005.251	6	O	90.055	90.085	Buy	363 223	9897	LSE
16:54:41	9008.501	1	O	90.052	90.085	Buy	363 217	9896	LSE
16:54:34	9008.0	5	O	90.052	90.08	Buy	363 216	9895	LSE
16:54:33	9009.25	1	O	90.052	90.088	Buy	363 211	9894	LSE
16:54:31	9006.0	28	O	90.06	90.095	Buy	363 210	9893	LSE
16:54:20	9009.75	6	O	90.067	90.1	Buy	363 182	9892	LSE
16:54:19	9008.0	5	O	90.058	90.085	Buy	363 176	9891	LSE
16:54:16	9010.001	2	O	90.067	90.1	Buy	363 171	9890	LSE
16:54:16	9009.25	9	O	90.062	90.1	Buy	363 169	9889	LSE
16:54:14	9009.0	1	O	90.062	90.09	Buy	363 160	9888	LSE
16:54:13	9009.5	1	O	90.062	90.09	Buy	363 159	9887	LSE
16:54:12	9007.67	376	O	90.065	90.1	Buy	363 158	9886	LSE
16:54:10	9009.75	1	O	90.062	90.095	Buy	362 782	9885	LSE
16:54:09	9007.6	101	O	90.062	90.1	Buy	362 781	9884	LSE
16:54:08	9010.75	2	O	90.062	90.095	Buy	362 680	9883	LSE
16:53:59	9005.501	2	O	90.055	90.08	Buy	362 678	9882	LSE
16:53:55	9008.501	1	O	90.05	90.082	Buy	362 676	9881	LSE
16:53:52	9005.251	8	O	90.052	90.085	Buy	362 675	9880	LSE
16:53:50	9008.25	5	O	90.052	90.08	Buy	362 667	9879	LSE
16:53:36	90.085	1369	AT	90.085	90.093	Sell	362 662	9878	LSE
16:53:36	90.085	125	AT	90.085	90.093	Sell	361 293	9877	LSE
16:53:36	90.085	125	AT	90.085	90.093	Sell	361 168	9876	LSE
16:53:35	9008.501	2	O	90.085	90.097	Buy	361 043	9875	LSE
16:53:33	9008.501	51	O	90.085	90.103	Buy	361 041	9874	LSE
16:53:33	9012.25	2	O	90.075	90.11	Buy	360 990	9873	LSE
16:53:30	9009.5	2	O	90.067	90.095	Buy	360 988	9872	LSE
16:53:27	9009.75	10	O	90.065	90.11	Buy	360 986	9871	LSE
16:53:27	9009.75	10	O	90.065	90.11	Buy	360 976	9870	LSE
16:53:26	9011.501	33	O	90.067	90.1	Buy	360 966	9869	LSE
16:53:23	9006.25	1	O	90.062	90.09	Buy	360 933	9868	LSE
16:53:16	90.06	75	AT	90.05	90.06	Buy	360 932	9867	LSE
16:53:08	9006.0	5	O	90.047	90.06	Buy	360 857	9866	LSE
16:53:03	9004.251	2	O	90.045	90.07	Buy	360 852	9865	LSE
16:53:03	9007.001	1	O	90.045	90.07	Buy	360 850	9864	LSE
16:53:01	9007.5	1	O	90.043	90.073	Buy	360 849	9863	LSE
16:53:00	9006.75	22	O	90.037	90.065	Buy	360 848	9862	LSE
16:52:56	9005.56	110	O	90.037	90.067	Buy	360 826	9861	LSE
16:52:55	9003.0	11	O	90.03	90.06	Buy	360 716	9860	LSE
16:52:53	9005.251	10	O	90.022	90.052	Buy	360 705	9859	LSE
16:52:52	9005.751	1	O	90.022	90.052	Buy	360 695	9858	LSE
16:52:52	9006.0	1	O	90.022	90.052	Buy	360 694	9857	LSE
16:52:52	9006.25	1	O	90.022	90.052	Buy	360 693	9856	LSE
16:52:49	9007.251	1	O	90.043	90.073	Buy	360 692	9855	LSE
16:52:48	9003.751	5	O	90.037	90.075	Buy	360 691	9854	LSE
16:52:45	9007.251	1	O	90.052	90.082	Buy	360 686	9853	LSE
16:52:45	9007.251	2	O	90.052	90.082	Buy	360 685	9852	LSE
16:52:42	9007.251	4	O	90.04	90.073	Buy	360 683	9851	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes