Vanguard S&p500 (VUSA)

Commerce 9951 - 9901 (16:56-16:54)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:56:38	9000.5	8	O	90.002	90.032	Buy	364 707	9951	LSE
16:56:38	9003.0	1	O	90.002	90.032	Buy	364 699	9950	LSE
16:56:34	9000.83	33	O	90.005	90.035	Buy	364 698	9949	LSE
16:56:31	8999.251	68	O	89.998	90.032	Buy	364 665	9948	LSE
16:56:31	9000.72	14	O	89.995	90.025	Buy	364 597	9947	LSE
16:56:29	9001.001	3	O	89.993	90.025	Buy	364 583	9946	LSE
16:56:26	9000.5	1	O	89.993	90.002	Buy	364 580	9945	LSE
16:56:26	90.0	10	AT	90.0	90.005	Sell	364 579	9944	LSE
16:56:26	90.0	11	AT	90.0	90.005	Sell	364 569	9943	LSE
16:56:26	90.0	10	AT	90.0	90.005	Sell	364 558	9942	LSE
16:56:26	90.0	200	AT	90.0	90.005	Sell	364 548	9941	LSE
16:56:26	90.0	20	AT	90.0	90.005	Sell	364 348	9940	LSE
16:56:25	90.005	20	AT	90.005	90.013	Sell	364 328	9939	LSE
16:56:22	9000.5	9	O	90.005	90.02	Buy	364 308	9938	LSE
16:56:22	9002.251	2	O	90.005	90.022	Buy	364 299	9937	LSE
16:56:19	9001.18	55	O	90.005	90.03	Buy	364 297	9936	LSE
16:56:16	9002.0	1	O	90.005	90.02	Buy	364 242	9935	LSE
16:56:11	9000.5	1	O	90.005	90.02	Buy	364 241	9934	LSE
16:56:10	90.01	100	AT	90.01	90.02	Sell	364 240	9933	LSE
16:56:10	90.01	59	AT	90.01	90.02	Sell	364 140	9932	LSE
16:56:01	9002.501	8	O	90.01	90.025	Buy	364 081	9931	LSE
16:55:59	9003.0	2	O	90.01	90.028	Buy	364 073	9930	LSE
16:55:55	9005.501	9	O	90.01	90.037	Buy	364 071	9929	LSE
16:55:44	9004.5	1	O	90.017	90.06	Buy	364 062	9928	LSE
16:55:43	9003.5	1	O	90.015	90.045	Buy	364 061	9927	LSE
16:55:41	9004.251	3	O	90.013	90.047	Buy	364 060	9926	LSE
16:55:40	9003.751	3	O	90.01	90.037	Buy	364 057	9925	LSE
16:55:39	90.035	234	AT	90.035	90.04	Sell	364 054	9924	LSE
16:55:39	9004.5	58	O	90.035	90.043	Buy	363 820	9923	LSE
16:55:38	9003.5	44	O	90.035	90.047	Buy	363 762	9922	LSE
16:55:38	9005.0	10	O	90.035	90.047	Buy	363 718	9921	LSE
16:55:38	9005.251	5	O	90.035	90.047	Buy	363 708	9920	LSE
16:55:35	9004.52	11	O	90.035	90.073	Buy	363 703	9919	LSE
16:55:33	9005.751	1	O	90.035	90.058	Buy	363 692	9918	LSE
16:55:31	9005.501	2	O	90.035	90.055	Buy	363 691	9917	LSE
16:55:31	9005.501	10	O	90.035	90.055	Buy	363 689	9916	LSE
16:55:31	9003.5	12	O	90.035	90.058	Buy	363 679	9915	LSE
16:55:30	9004.4	388	O	90.035	90.058	Buy	363 667	9914	LSE
16:55:30	9005.501	1	O	90.035	90.055	Buy	363 279	9913	LSE
16:55:28	9005.751	3	O	90.035	90.058	Buy	363 278	9912	LSE
16:55:28	9005.751	2	O	90.035	90.058	Buy	363 275	9911	LSE
16:55:26	9006.25	1	O	90.035	90.065	Buy	363 273	9910	LSE
16:55:19	9008.0	5	O	90.045	90.078	Buy	363 272	9909	LSE
16:55:16	9007.001	3	O	90.037	90.07	Buy	363 267	9908	LSE
16:55:15	9007.001	5	O	90.04	90.07	Buy	363 264	9907	LSE
16:55:14	9004.001	2	O	90.037	90.075	Buy	363 259	9906	LSE
16:55:11	9008.0	4	O	90.04	90.073	Buy	363 257	9905	LSE
16:55:02	9007.75	6	O	90.045	90.08	Buy	363 253	9904	LSE
16:54:55	9009.0	3	O	90.058	90.09	Buy	363 247	9903	LSE
16:54:50	9009.0	5	O	90.06	90.085	Buy	363 244	9902	LSE
16:54:50	9008.501	1	O	90.06	90.09	Buy	363 239	9901	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes