Vanguard S&p500 (VUSA)

Commerce 10001 - 9951 (16:57-16:56)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:57:32	9002.251	1	O	89.995	90.022	Buy	365 892	10001	LSE
16:57:32	9002.251	54	O	89.995	90.022	Buy	365 891	10000	LSE
16:57:28	9000.0	1	O	89.993	90.025	Buy	365 837	9999	LSE
16:57:28	9000.0	3	O	89.993	90.025	Buy	365 836	9998	LSE
16:57:28	9000.0	6	O	89.993	90.028	Buy	365 833	9997	LSE
16:57:28	9000.0	2	O	89.993	90.035	Buy	365 827	9996	LSE
16:57:28	9000.0	15	O	89.993	90.035	Buy	365 825	9995	LSE
16:57:28	90.0	62	AT	89.995	90.0	Buy	365 810	9994	LSE
16:57:28	9000.0	10	O	89.995	90.0	Buy	365 748	9993	LSE
16:57:28	9000.0	3	O	89.995	90.0	Buy	365 738	9992	LSE
16:57:27	9000.0	54	O	89.995	90.0	Buy	365 735	9991	LSE
16:57:27	9000.0	1	O	89.995	90.0	Buy	365 681	9990	LSE
16:57:27	9000.0	1	O	89.995	90.0	Buy	365 680	9989	LSE
16:57:27	9000.0	10	O	89.995	90.0	Buy	365 679	9988	LSE
16:57:27	9000.0	92	O	89.995	90.0	Buy	365 669	9987	LSE
16:57:27	9000.0	68	O	89.995	90.0	Buy	365 577	9986	LSE
16:57:27	9000.0	1	O	89.995	90.0	Buy	365 509	9985	LSE
16:57:27	9000.0	5	O	89.995	90.0	Buy	365 508	9984	LSE
16:57:27	9000.0	1	O	89.993	90.0	Buy	365 503	9983	LSE
16:57:27	9000.0	6	O	89.993	90.0	Buy	365 502	9982	LSE
16:57:27	9000.0	10	O	89.993	90.0	Buy	365 496	9981	LSE
16:57:27	9000.0	1	O	89.993	90.0	Buy	365 486	9980	LSE
16:57:27	9000.0	1	O	89.993	90.0	Buy	365 485	9979	LSE
16:57:27	9000.0	1	O	89.993	90.0	Buy	365 484	9978	LSE
16:57:27	9000.0	190	O	89.993	90.0	Buy	365 483	9977	LSE
16:57:27	9000.0	10	O	89.993	90.0	Buy	365 293	9976	LSE
16:57:27	9000.0	2	O	89.993	90.0	Buy	365 283	9975	LSE
16:57:27	9000.0	1	O	89.993	90.0	Buy	365 281	9974	LSE
16:57:27	9000.0	1	O	89.993	90.0	Buy	365 280	9973	LSE
16:57:27	8999.251	7	O	89.993	90.017	Buy	365 279	9972	LSE
16:57:26	9002.0	5	O	89.995	90.02	Buy	365 272	9971	LSE
16:57:23	8999.75	44	O	89.995	90.022	Buy	365 267	9970	LSE
16:57:20	9002.75	1	O	89.995	90.028	Buy	365 223	9969	LSE
16:57:17	9002.0	2	O	89.993	90.02	Buy	365 222	9968	LSE
16:57:11	9003.5	4	O	90.01	90.035	Buy	365 220	9967	LSE
16:57:10	9003.751	1	O	90.01	90.037	Buy	365 216	9966	LSE
16:57:08	9001.001	6	O	90.013	90.043	Buy	365 215	9965	LSE
16:57:08	9001.001	10	O	90.013	90.043	Buy	365 209	9964	LSE
16:57:05	9003.751	1	O	90.007	90.037	Buy	365 199	9963	LSE
16:57:02	9000.5	2	O	90.005	90.03	Buy	365 198	9962	LSE
16:57:02	9003.0	3	O	90.01	90.03	Buy	365 196	9961	LSE
16:57:00	9000.25	31	O	90.002	90.035	Buy	365 193	9960	LSE
16:57:00	9000.25	31	O	90.002	90.035	Buy	365 162	9959	LSE
16:57:00	9003.5	1	O	90.002	90.035	Buy	365 131	9958	LSE
16:56:58	9002.28	226	O	90.0	90.03	Buy	365 130	9957	LSE
16:56:58	9000.5	11	O	89.998	90.03	Buy	364 904	9956	LSE
16:56:52	9003.751	6	O	90.007	90.037	Buy	364 893	9955	LSE
16:56:43	9001.49	166	O	89.995	90.022	Buy	364 887	9954	LSE
16:56:41	8999.501	3	O	89.998	90.022	Buy	364 721	9953	LSE
16:56:40	9002.501	11	O	89.995	90.025	Buy	364 718	9952	LSE
16:56:38	9000.5	8	O	90.002	90.032	Buy	364 707	9951	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes