Vanguard S&p500 (VUSA)

Commerce 10051 - 10001 (16:59-16:57)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:59:30	9011.25	5	O	90.08	90.112	Buy	367 729	10051	LSE
16:59:28	9011.501	5	O	90.08	90.115	Buy	367 724	10050	LSE
16:59:22	9011.0	8	O	90.062	90.1	Buy	367 719	10049	LSE
16:59:21	9008.751	43	O	90.052	90.088	Buy	367 711	10048	LSE
16:59:18	9001.5	1	O	90.022	90.078	Buy	367 668	10047	LSE
16:59:12	9006.5	1	O	90.037	90.065	Buy	367 667	10046	LSE
16:59:06	9006.5	2	O	90.03	90.06	Buy	367 666	10045	LSE
16:59:00	9005.751	1	O	90.025	90.058	Buy	367 664	10044	LSE
16:58:59	9006.0	10	O	90.032	90.06	Buy	367 663	10043	LSE
16:58:57	9005.751	1	O	90.025	90.06	Buy	367 653	10042	LSE
16:58:55	9007.5	1	O	90.03	90.067	Buy	367 652	10041	LSE
16:58:54	9006.25	1	O	90.03	90.06	Buy	367 651	10040	LSE
16:58:54	9002.501	52	O	90.03	90.062	Buy	367 650	10039	LSE
16:58:53	9003.14	350	O	90.025	90.06	Buy	367 598	10038	LSE
16:58:52	9005.751	1	O	90.022	90.067	Buy	367 248	10037	LSE
16:58:51	9003.0	5	O	90.025	90.058	Buy	367 247	10036	LSE
16:58:50	9002.251	110	O	90.025	90.058	Buy	367 242	10035	LSE
16:58:48	9001.75	22	O	90.017	90.045	Buy	367 132	10034	LSE
16:58:45	9005.0	4	O	90.015	90.047	Buy	367 110	10033	LSE
16:58:43	9004.5	1	O	90.017	90.045	Buy	367 106	10032	LSE
16:58:38	9003.0	8	O	90.028	90.06	Buy	367 105	10031	LSE
16:58:37	9005.55	83	O	90.03	90.065	Buy	367 097	10030	LSE
16:58:37	9004.6	96	O	90.035	90.065	Buy	367 014	10029	LSE
16:58:36	9003.25	200	O	90.03	90.065	Buy	366 918	10028	LSE
16:58:36	9006.25	3	O	90.03	90.065	Buy	366 718	10027	LSE
16:58:33	9005.97	15	O	90.04	90.07	Buy	366 715	10026	LSE
16:58:33	9007.251	11	O	90.04	90.07	Buy	366 700	10025	LSE
16:58:32	9006.75	1	O	90.037	90.067	Buy	366 689	10024	LSE
16:58:27	9007.001	46	O	90.045	90.07	Buy	366 688	10023	LSE
16:58:22	9007.75	1	O	90.05	90.08	Buy	366 642	10022	LSE
16:58:20	9001.25	4	O	90.052	90.105	Buy	366 641	10021	LSE
16:58:19	9006.75	1	O	90.04	90.082	Buy	366 637	10020	LSE
16:58:17	9006.25	2	O	90.03	90.062	Buy	366 636	10019	LSE
16:58:16	9003.5	4	O	90.035	90.062	Buy	366 634	10018	LSE
16:58:16	9006.25	2	O	90.035	90.062	Buy	366 630	10017	LSE
16:58:16	9003.5	3	O	90.035	90.062	Buy	366 628	10016	LSE
16:58:16	9004.1	133	O	90.035	90.062	Buy	366 625	10015	LSE
16:58:09	9003.25	18	O	90.002	90.032	Buy	366 492	10014	LSE
16:58:03	9000.25	49	O	90.002	90.032	Buy	366 474	10013	LSE
16:58:02	9000.88	399	O	89.998	90.025	Buy	366 425	10012	LSE
16:58:01	9003.0	2	O	89.998	90.028	Buy	366 026	10011	LSE
16:58:01	8999.75	5	O	89.998	90.028	Buy	366 024	10010	LSE
16:57:59	9002.75	5	O	90.0	90.028	Buy	366 019	10009	LSE
16:57:55	9002.75	5	O	89.993	90.025	Buy	366 014	10008	LSE
16:57:46	9003.0	4	O	89.998	90.032	Buy	366 009	10007	LSE
16:57:46	9003.0	5	O	89.998	90.045	Buy	366 005	10006	LSE
16:57:40	9004.001	1	O	90.01	90.04	Buy	366 000	10005	LSE
16:57:39	9003.5	10	O	90.01	90.035	Buy	365 999	10004	LSE
16:57:33	8999.501	92	O	89.995	90.022	Buy	365 989	10003	LSE
16:57:32	9002.251	5	O	89.995	90.02	Buy	365 897	10002	LSE
16:57:32	9002.251	1	O	89.995	90.022	Buy	365 892	10001	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes