Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:49 | 9014.25 | 10 | O | 90.145 | 90.172 | Buy | 373 998 | 10351 | LSE | |
| 17:15:45 | 9014.5 | 1 | O | 90.14 | 90.172 | Buy | 373 988 | 10350 | LSE | |
| 17:15:41 | 9017.0 | 4 | O | 90.15 | 90.17 | Buy | 373 987 | 10349 | LSE | |
| 17:15:33 | 9018.251 | 1 | O | 90.153 | 90.183 | Buy | 373 983 | 10348 | LSE | |
| 17:15:33 | 9015.75 | 22 | O | 90.153 | 90.183 | Buy | 373 982 | 10347 | LSE | |
| 17:15:29 | 9018.5 | 8 | O | 90.162 | 90.185 | Buy | 373 960 | 10346 | LSE | |
| 17:15:20 | 9018.001 | 1 | O | 90.147 | 90.18 | Buy | 373 952 | 10345 | LSE | |
| 17:15:16 | 9014.5 | 5 | O | 90.145 | 90.177 | Buy | 373 951 | 10344 | LSE | |
| 17:15:13 | 9018.001 | 1 | O | 90.138 | 90.172 | Buy | 373 946 | 10343 | LSE | |
| 17:15:11 | 9018.001 | 5 | O | 90.155 | 90.177 | Buy | 373 945 | 10342 | LSE | |
| 17:15:09 | 9015.5 | 1 | O | 90.155 | 90.18 | Buy | 373 940 | 10341 | LSE | |
| 17:14:59 | 9017.5 | 2 | O | 90.147 | 90.172 | Buy | 373 939 | 10340 | LSE | |
| 17:14:59 | 9014.751 | 5 | O | 90.147 | 90.172 | Buy | 373 937 | 10339 | LSE | |
| 17:14:53 | 9016.751 | 1 | O | 90.145 | 90.168 | Buy | 373 932 | 10338 | LSE | |
| 17:14:47 | 9013.501 | 1 | O | 90.142 | 90.175 | Buy | 373 931 | 10337 | LSE | |
| 17:14:46 | 9016.0 | 3 | O | 90.13 | 90.16 | Buy | 373 930 | 10336 | LSE | |
| 17:14:41 | 9018.75 | 3 | O | 90.127 | 90.16 | Buy | 373 927 | 10335 | LSE | |
| 17:14:40 | 9016.751 | 2 | O | 90.138 | 90.168 | Buy | 373 924 | 10334 | LSE | |
| 17:14:40 | 9016.751 | 3 | O | 90.138 | 90.168 | Buy | 373 922 | 10333 | LSE | |
| 17:14:32 | 9014.5 | 11 | O | 90.145 | 90.168 | Buy | 373 919 | 10332 | LSE | |
| 17:14:22 | 9016.751 | 1 | O | 90.138 | 90.168 | Buy | 373 908 | 10331 | LSE | |
| 17:14:17 | 9014.25 | 8 | O | 90.138 | 90.162 | Buy | 373 907 | 10330 | LSE | |
| 17:14:17 | 9014.25 | 3 | O | 90.138 | 90.162 | Buy | 373 899 | 10329 | LSE | |
| 17:14:14 | 9016.751 | 2 | O | 90.14 | 90.168 | Buy | 373 896 | 10328 | LSE | |
| 17:14:12 | 9015.58 | 11 | O | 90.145 | 90.168 | Buy | 373 894 | 10327 | LSE | |
| 17:14:01 | 9016.501 | 2 | O | 90.14 | 90.165 | Buy | 373 883 | 10326 | LSE | |
| 17:13:58 | 9017.0 | 1 | O | 90.08 | 90.168 | Buy | 373 881 | 10325 | LSE | |
| 17:13:55 | 9014.25 | 3 | O | 90.142 | 90.17 | Buy | 373 880 | 10324 | LSE | |
| 17:13:49 | 9016.251 | 11 | O | 90.135 | 90.162 | Buy | 373 877 | 10323 | LSE | |
| 17:13:48 | 9016.251 | 5 | O | 90.135 | 90.162 | Buy | 373 866 | 10322 | LSE | |
| 17:13:44 | 9015.18 | 257 | O | 90.147 | 90.17 | Buy | 373 861 | 10321 | LSE | |
| 17:13:43 | 9017.0 | 1 | O | 90.147 | 90.17 | Buy | 373 604 | 10320 | LSE | |
| 17:13:43 | 9017.0 | 1 | O | 90.147 | 90.17 | Buy | 373 603 | 10319 | LSE | |
| 17:13:40 | 9014.27 | 12 | O | 90.147 | 90.17 | Buy | 373 602 | 10318 | LSE | |
| 17:13:28 | 9015.75 | 5 | O | 90.132 | 90.157 | Buy | 373 590 | 10317 | LSE | |
| 17:13:22 | 9015.75 | 11 | O | 90.135 | 90.157 | Buy | 373 585 | 10316 | LSE | |
| 17:13:20 | 9015.5 | 16 | O | 90.13 | 90.155 | Buy | 373 574 | 10315 | LSE | |
| 17:13:18 | 9015.5 | 9 | O | 90.132 | 90.155 | Buy | 373 558 | 10314 | LSE | |
| 17:13:15 | 9014.751 | 1 | O | 90.123 | 90.147 | Buy | 373 549 | 10313 | LSE | |
| 17:13:14 | 9012.25 | 152 | O | 90.123 | 90.15 | Buy | 373 548 | 10312 | LSE | |
| 17:13:08 | 9014.5 | 4 | O | 90.118 | 90.142 | Buy | 373 396 | 10311 | LSE | |
| 17:13:07 | 90.12 | 12 | AT | 90.112 | 90.12 | Buy | 373 392 | 10310 | LSE | |
| 17:13:06 | 9011.0 | 45 | O | 90.11 | 90.12 | Buy | 373 380 | 10309 | LSE | |
| 17:13:00 | 9012.001 | 1 | O | 90.105 | 90.12 | Buy | 373 335 | 10308 | LSE | |
| 17:12:48 | 9011.751 | 3 | O | 90.09 | 90.118 | Buy | 373 334 | 10307 | LSE | |
| 17:12:43 | 9011.0 | 3 | O | 90.112 | 90.12 | Buy | 373 331 | 10306 | LSE | |
| 17:12:43 | 9011.0 | 7 | O | 90.112 | 90.12 | Buy | 373 328 | 10305 | LSE | |
| 17:12:42 | 9012.001 | 3 | O | 90.108 | 90.12 | Buy | 373 321 | 10304 | LSE | |
| 17:12:39 | 9012.001 | 9 | O | 90.1 | 90.12 | Buy | 373 318 | 10303 | LSE | |
| 17:12:36 | 9008.501 | 44 | O | 90.085 | 90.112 | Buy | 373 309 | 10302 | LSE | |
| 17:12:29 | 9010.501 | 2 | O | 90.08 | 90.105 | Buy | 373 265 | 10301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
