Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:48 | 9019.462 | 115 | O | 90.183 | 90.205 | Buy | 381 271 | 10451 | LSE | |
| 17:23:46 | 9020.25 | 1 | O | 90.185 | 90.203 | Buy | 381 156 | 10450 | LSE | |
| 17:23:37 | 9020.11 | 252 | O | 90.183 | 90.215 | Buy | 381 155 | 10449 | LSE | |
| 17:23:33 | 90.2 | 498 | AT | 90.195 | 90.2 | Buy | 380 903 | 10448 | LSE | |
| 17:23:33 | 90.2 | 1251 | AT | 90.192 | 90.2 | Buy | 380 405 | 10447 | LSE | |
| 17:23:33 | 90.2 | 1251 | AT | 90.192 | 90.2 | Buy | 379 154 | 10446 | LSE | |
| 17:23:25 | 9020.0 | 1 | O | 90.177 | 90.2 | Buy | 377 903 | 10445 | LSE | |
| 17:23:19 | 90.198 | 1 | AT | 90.198 | 90.2 | Sell | 377 902 | 10444 | LSE | |
| 17:23:15 | 9019.751 | 5 | O | 90.183 | 90.2 | Buy | 377 901 | 10443 | LSE | |
| 17:23:12 | 9019.751 | 5 | O | 90.183 | 90.198 | Buy | 377 896 | 10442 | LSE | |
| 17:23:09 | 9019.751 | 4 | O | 90.183 | 90.198 | Buy | 377 891 | 10441 | LSE | |
| 17:23:00 | 9019.751 | 11 | O | 90.183 | 90.198 | Buy | 377 887 | 10440 | LSE | |
| 17:22:45 | 9020.0 | 1 | O | 90.175 | 90.2 | Buy | 377 876 | 10439 | LSE | |
| 17:22:43 | 9020.0 | 1 | O | 90.175 | 90.2 | Buy | 377 875 | 10438 | LSE | |
| 17:22:40 | 9020.0 | 2 | O | 90.177 | 90.2 | Buy | 377 874 | 10437 | LSE | |
| 17:22:38 | 9020.0 | 1 | O | 90.162 | 90.2 | Buy | 377 872 | 10436 | LSE | |
| 17:22:31 | 9019.751 | 1 | O | 90.175 | 90.198 | Buy | 377 871 | 10435 | LSE | |
| 17:22:30 | 9019.751 | 1 | O | 90.162 | 90.198 | Buy | 377 870 | 10434 | LSE | |
| 17:22:28 | 9018.251 | 1 | O | 90.153 | 90.18 | Buy | 377 869 | 10433 | LSE | |
| 17:22:27 | 9017.5 | 5 | O | 90.15 | 90.175 | Buy | 377 868 | 10432 | LSE | |
| 17:22:23 | 90.183 | 55 | AT | 90.183 | 90.19 | Sell | 377 863 | 10431 | LSE | |
| 17:22:20 | 9018.251 | 1 | O | 90.183 | 90.19 | Buy | 377 808 | 10430 | LSE | |
| 17:22:17 | 9019.751 | 24 | O | 90.183 | 90.195 | Buy | 377 807 | 10429 | LSE | |
| 17:22:16 | 9020.0 | 22 | O | 90.183 | 90.2 | Buy | 377 783 | 10428 | LSE | |
| 17:22:14 | 9020.0 | 1 | O | 90.183 | 90.2 | Buy | 377 761 | 10427 | LSE | |
| 17:22:13 | 9020.5 | 1 | O | 90.183 | 90.2 | Buy | 377 760 | 10426 | LSE | |
| 17:22:06 | 9016.0 | 1 | O | 90.16 | 90.19 | Buy | 377 759 | 10425 | LSE | |
| 17:21:47 | 9019.0 | 1 | O | 90.162 | 90.19 | Buy | 377 758 | 10424 | LSE | |
| 17:21:40 | 9019.25 | 2 | O | 90.168 | 90.192 | Buy | 377 757 | 10423 | LSE | |
| 17:21:37 | 9019.25 | 1 | O | 90.168 | 90.192 | Buy | 377 755 | 10422 | LSE | |
| 17:21:35 | 9019.0 | 110 | O | 90.16 | 90.19 | Buy | 377 754 | 10421 | LSE | |
| 17:21:27 | 9019.501 | 1 | O | 90.168 | 90.195 | Buy | 377 644 | 10420 | LSE | |
| 17:21:26 | 9017.25 | 1 | O | 90.168 | 90.195 | Buy | 377 643 | 10419 | LSE | |
| 17:21:18 | 9020.5 | 1 | O | 90.172 | 90.203 | Buy | 377 642 | 10418 | LSE | |
| 17:21:11 | 9016.251 | 11 | O | 90.17 | 90.195 | Buy | 377 641 | 10417 | LSE | |
| 17:21:08 | 9017.0 | 1 | O | 90.17 | 90.195 | Buy | 377 630 | 10416 | LSE | |
| 17:20:56 | 9021.251 | 5 | O | 90.185 | 90.213 | Buy | 377 629 | 10415 | LSE | |
| 17:20:56 | 9021.251 | 1 | O | 90.185 | 90.213 | Buy | 377 624 | 10414 | LSE | |
| 17:20:56 | 9021.75 | 1 | O | 90.185 | 90.218 | Buy | 377 623 | 10413 | LSE | |
| 17:20:54 | 9019.501 | 22 | O | 90.185 | 90.218 | Buy | 377 622 | 10412 | LSE | |
| 17:20:50 | 9018.75 | 1 | O | 90.157 | 90.218 | Buy | 377 600 | 10411 | LSE | |
| 17:20:46 | 9023.75 | 50 | O | 90.15 | 90.225 | Buy | 377 599 | 10410 | LSE | |
| 17:20:45 | 9024.001 | 2 | O | 90.21 | 90.237 | Buy | 377 549 | 10409 | LSE | |
| 17:20:30 | 9022.0 | 5 | O | 90.2 | 90.225 | Buy | 377 547 | 10408 | LSE | |
| 17:20:30 | 9022.0 | 5 | O | 90.2 | 90.22 | Buy | 377 542 | 10407 | LSE | |
| 17:20:25 | 9018.75 | 2 | O | 90.188 | 90.213 | Buy | 377 537 | 10406 | LSE | |
| 17:20:24 | 9021.251 | 5 | O | 90.188 | 90.213 | Buy | 377 535 | 10405 | LSE | |
| 17:20:21 | 9021.75 | 4 | O | 90.188 | 90.215 | Buy | 377 530 | 10404 | LSE | |
| 17:20:20 | 9021.251 | 3 | O | 90.188 | 90.215 | Buy | 377 526 | 10403 | LSE | |
| 17:20:17 | 9021.001 | 1 | O | 90.188 | 90.21 | Buy | 377 523 | 10402 | LSE | |
| 17:20:00 | 9019.751 | 1 | O | 90.177 | 90.198 | Buy | 377 522 | 10401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
