Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:00 | 9034.5 | 5 | O | 90.323 | 90.35 | Buy | 382 645 | 10501 | LSE | |
| 17:26:54 | 9032.75 | 33 | O | 90.3 | 90.335 | Buy | 382 640 | 10500 | LSE | |
| 17:26:51 | 9032.251 | 2 | O | 90.297 | 90.32 | Buy | 382 607 | 10499 | LSE | |
| 17:26:50 | 9032.251 | 4 | O | 90.295 | 90.32 | Buy | 382 605 | 10498 | LSE | |
| 17:26:49 | 9032.251 | 2 | O | 90.295 | 90.32 | Buy | 382 601 | 10497 | LSE | |
| 17:26:47 | 9032.251 | 2 | O | 90.295 | 90.323 | Buy | 382 599 | 10496 | LSE | |
| 17:26:43 | 9029.85 | 169 | O | 90.293 | 90.317 | Buy | 382 597 | 10495 | LSE | |
| 17:26:38 | 9030.751 | 3 | O | 90.278 | 90.308 | Buy | 382 428 | 10494 | LSE | |
| 17:26:34 | 9031.5 | 34 | O | 90.29 | 90.315 | Buy | 382 425 | 10493 | LSE | |
| 17:26:26 | 9029.001 | 1 | O | 90.3 | 90.32 | Buy | 382 391 | 10492 | LSE | |
| 17:26:20 | 9031.0 | 5 | O | 90.287 | 90.31 | Buy | 382 390 | 10491 | LSE | |
| 17:26:20 | 9028.751 | 2 | O | 90.287 | 90.31 | Buy | 382 385 | 10490 | LSE | |
| 17:26:05 | 9027.0 | 5 | O | 90.245 | 90.28 | Buy | 382 383 | 10489 | LSE | |
| 17:25:47 | 9024.501 | 1 | O | 90.215 | 90.245 | Buy | 382 378 | 10488 | LSE | |
| 17:25:46 | 9023.75 | 8 | O | 90.215 | 90.245 | Buy | 382 377 | 10487 | LSE | |
| 17:25:46 | 9021.251 | 1 | O | 90.215 | 90.245 | Buy | 382 369 | 10486 | LSE | |
| 17:25:44 | 9023.75 | 1 | O | 90.21 | 90.237 | Buy | 382 368 | 10485 | LSE | |
| 17:25:43 | 9021.001 | 2 | O | 90.21 | 90.237 | Buy | 382 367 | 10484 | LSE | |
| 17:25:38 | 9024.75 | 1 | O | 90.215 | 90.248 | Buy | 382 365 | 10483 | LSE | |
| 17:25:37 | 9024.001 | 16 | O | 90.218 | 90.245 | Buy | 382 364 | 10482 | LSE | |
| 17:25:35 | 9023.25 | 1 | O | 90.205 | 90.233 | Buy | 382 348 | 10481 | LSE | |
| 17:25:31 | 9023.25 | 1 | O | 90.205 | 90.233 | Buy | 382 347 | 10480 | LSE | |
| 17:25:28 | 9023.25 | 2 | O | 90.203 | 90.233 | Buy | 382 346 | 10479 | LSE | |
| 17:25:27 | 9023.25 | 1 | O | 90.207 | 90.233 | Buy | 382 344 | 10478 | LSE | |
| 17:25:24 | 9020.75 | 6 | O | 90.21 | 90.233 | Buy | 382 343 | 10477 | LSE | |
| 17:25:22 | 9023.001 | 22 | O | 90.203 | 90.233 | Buy | 382 337 | 10476 | LSE | |
| 17:25:19 | 9020.75 | 1 | O | 90.21 | 90.233 | Buy | 382 315 | 10475 | LSE | |
| 17:25:11 | 9020.5 | 4 | O | 90.205 | 90.228 | Buy | 382 314 | 10474 | LSE | |
| 17:25:04 | 9023.5 | 2 | O | 90.213 | 90.235 | Buy | 382 310 | 10473 | LSE | |
| 17:25:02 | 9023.5 | 2 | O | 90.213 | 90.235 | Buy | 382 308 | 10472 | LSE | |
| 17:24:59 | 9024.501 | 230 | O | 90.218 | 90.245 | Buy | 382 306 | 10471 | LSE | |
| 17:24:59 | 9024.501 | 55 | O | 90.218 | 90.245 | Buy | 382 076 | 10470 | LSE | |
| 17:24:56 | 9021.5 | 5 | O | 90.215 | 90.245 | Buy | 382 021 | 10469 | LSE | |
| 17:24:56 | 9024.501 | 1 | O | 90.215 | 90.245 | Buy | 382 016 | 10468 | LSE | |
| 17:24:56 | 9024.501 | 11 | O | 90.215 | 90.245 | Buy | 382 015 | 10467 | LSE | |
| 17:24:54 | 9022.59 | 277 | O | 90.215 | 90.245 | Buy | 382 004 | 10466 | LSE | |
| 17:24:49 | 9024.501 | 4 | O | 90.215 | 90.245 | Buy | 381 727 | 10465 | LSE | |
| 17:24:43 | 9026.5 | 11 | O | 90.21 | 90.265 | Buy | 381 723 | 10464 | LSE | |
| 17:24:41 | 9023.25 | 2 | O | 90.213 | 90.285 | Buy | 381 712 | 10463 | LSE | |
| 17:24:31 | 9021.75 | 1 | O | 90.19 | 90.218 | Buy | 381 710 | 10462 | LSE | |
| 17:24:21 | 9021.5 | 106 | O | 90.19 | 90.215 | Buy | 381 709 | 10461 | LSE | |
| 17:24:15 | 9021.001 | 8 | O | 90.19 | 90.21 | Buy | 381 603 | 10460 | LSE | |
| 17:24:11 | 9020.75 | 1 | O | 90.18 | 90.207 | Buy | 381 595 | 10459 | LSE | |
| 17:24:10 | 9020.25 | 1 | O | 90.18 | 90.2 | Buy | 381 594 | 10458 | LSE | |
| 17:24:10 | 9017.751 | 1 | O | 90.18 | 90.205 | Buy | 381 593 | 10457 | LSE | |
| 17:23:58 | 9021.251 | 11 | O | 90.183 | 90.213 | Buy | 381 592 | 10456 | LSE | |
| 17:23:54 | 9019.751 | 56 | O | 90.18 | 90.207 | Buy | 381 581 | 10455 | LSE | |
| 17:23:54 | 9017.0 | 1 | O | 90.175 | 90.198 | Buy | 381 525 | 10454 | LSE | |
| 17:23:51 | 9018.54 | 250 | O | 90.177 | 90.207 | Buy | 381 524 | 10453 | LSE | |
| 17:23:48 | 9020.5 | 3 | O | 90.183 | 90.205 | Buy | 381 274 | 10452 | LSE | |
| 17:23:48 | 9019.462 | 115 | O | 90.183 | 90.205 | Buy | 381 271 | 10451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
