Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:03 | 9070.25 | 2 | O | 90.675 | 90.705 | Buy | 19 970 | 1351 | LSE | |
| 09:05:03 | 9070.25 | 1 | O | 90.672 | 90.705 | Buy | 19 968 | 1350 | LSE | |
| 09:05:03 | 9066.251 | 2 | O | 90.672 | 90.705 | Buy | 19 967 | 1349 | LSE | |
| 09:05:03 | 9066.251 | 18 | O | 90.672 | 90.705 | Buy | 19 965 | 1348 | LSE | |
| 09:05:02 | 9070.25 | 2 | O | 90.672 | 90.705 | Buy | 19 947 | 1347 | LSE | |
| 09:05:02 | 9066.251 | 1 | O | 90.67 | 90.715 | Buy | 19 945 | 1346 | LSE | |
| 09:05:01 | 90.68 | 85 | AT | 90.67 | 90.68 | Buy | 19 944 | 1345 | LSE | |
| 09:05:01 | 9066.251 | 4 | O | 90.67 | 90.68 | Buy | 19 859 | 1344 | LSE | |
| 09:05:01 | 9070.25 | 2 | O | 90.67 | 90.68 | Buy | 19 855 | 1343 | LSE | |
| 09:05:00 | 9070.25 | 1 | O | 90.67 | 90.68 | Buy | 19 853 | 1342 | LSE | |
| 09:05:00 | 9070.25 | 28 | O | 90.67 | 90.68 | Buy | 19 852 | 1341 | LSE | |
| 09:05:00 | 9070.25 | 1 | O | 90.668 | 90.68 | Buy | 19 824 | 1340 | LSE | |
| 09:04:59 | 9066.251 | 17 | O | 90.668 | 90.68 | Buy | 19 823 | 1339 | LSE | |
| 09:04:59 | 9070.25 | 1 | O | 90.668 | 90.68 | Buy | 19 806 | 1338 | LSE | |
| 09:04:59 | 9070.25 | 1 | O | 90.668 | 90.68 | Buy | 19 805 | 1337 | LSE | |
| 09:04:58 | 9070.25 | 1 | O | 90.668 | 90.68 | Buy | 19 804 | 1336 | LSE | |
| 09:04:58 | 9070.25 | 1 | O | 90.668 | 90.68 | Buy | 19 803 | 1335 | LSE | |
| 09:04:58 | 9066.251 | 6 | O | 90.668 | 90.68 | Buy | 19 802 | 1334 | LSE | |
| 09:04:57 | 9066.251 | 1 | O | 90.665 | 90.68 | Buy | 19 796 | 1333 | LSE | |
| 09:04:57 | 9070.25 | 1 | O | 90.665 | 90.68 | Buy | 19 795 | 1332 | LSE | |
| 09:04:57 | 9070.25 | 3 | O | 90.665 | 90.68 | Buy | 19 794 | 1331 | LSE | |
| 09:04:57 | 9070.25 | 1 | O | 90.665 | 90.68 | Buy | 19 791 | 1330 | LSE | |
| 09:04:57 | 9070.25 | 9 | O | 90.665 | 90.68 | Buy | 19 790 | 1329 | LSE | |
| 09:04:57 | 90.68 | 1 | AT | 90.67 | 90.68 | Buy | 19 781 | 1328 | LSE | |
| 09:04:57 | 90.68 | 1 | AT | 90.669 | 90.68 | Buy | 19 780 | 1327 | LSE | |
| 09:04:56 | 9070.25 | 20 | O | 90.655 | 90.68 | Buy | 19 779 | 1326 | LSE | |
| 09:04:56 | 9066.251 | 5 | O | 90.655 | 90.68 | Buy | 19 759 | 1325 | LSE | |
| 09:04:56 | 9066.251 | 22 | O | 90.655 | 90.68 | Buy | 19 754 | 1324 | LSE | |
| 09:04:56 | 9067.55 | 15 | O | 90.655 | 90.68 | Buy | 19 732 | 1323 | LSE | |
| 09:04:55 | 9070.25 | 1 | O | 90.67 | 90.68 | Buy | 19 717 | 1322 | LSE | |
| 09:04:55 | 9070.25 | 5 | O | 90.67 | 90.68 | Buy | 19 716 | 1321 | LSE | |
| 09:04:55 | 9070.25 | 1 | O | 90.67 | 90.68 | Buy | 19 711 | 1320 | LSE | |
| 09:04:55 | 9070.25 | 11 | O | 90.67 | 90.68 | Buy | 19 710 | 1319 | LSE | |
| 09:04:54 | 9066.251 | 3 | O | 90.67 | 90.68 | Buy | 19 699 | 1318 | LSE | |
| 09:04:54 | 9070.25 | 1 | O | 90.67 | 90.68 | Buy | 19 696 | 1317 | LSE | |
| 09:04:54 | 9070.25 | 1 | O | 90.67 | 90.68 | Buy | 19 695 | 1316 | LSE | |
| 09:04:54 | 9066.251 | 3 | O | 90.67 | 90.68 | Buy | 19 694 | 1315 | LSE | |
| 09:04:53 | 9070.25 | 11 | O | 90.668 | 90.68 | Buy | 19 691 | 1314 | LSE | |
| 09:04:53 | 9070.25 | 1 | O | 90.668 | 90.68 | Buy | 19 680 | 1313 | LSE | |
| 09:04:52 | 9070.25 | 13 | O | 90.66 | 90.68 | Buy | 19 679 | 1312 | LSE | |
| 09:04:52 | 9070.25 | 1 | O | 90.66 | 90.68 | Buy | 19 666 | 1311 | LSE | |
| 09:04:52 | 9070.25 | 1 | O | 90.655 | 90.68 | Buy | 19 665 | 1310 | LSE | |
| 09:04:52 | 9070.25 | 1 | O | 90.655 | 90.68 | Buy | 19 664 | 1309 | LSE | |
| 09:04:52 | 9066.251 | 4 | O | 90.655 | 90.68 | Buy | 19 663 | 1308 | LSE | |
| 09:04:52 | 9070.25 | 1 | O | 90.655 | 90.68 | Buy | 19 659 | 1307 | LSE | |
| 09:04:51 | 9070.25 | 5 | O | 90.655 | 90.68 | Buy | 19 658 | 1306 | LSE | |
| 09:04:51 | 9070.25 | 2 | O | 90.662 | 90.68 | Buy | 19 653 | 1305 | LSE | |
| 09:04:50 | 9070.25 | 17 | O | 90.668 | 90.68 | Buy | 19 651 | 1304 | LSE | |
| 09:04:50 | 9070.25 | 1 | O | 90.668 | 90.68 | Buy | 19 634 | 1303 | LSE | |
| 09:04:48 | 90.678 | 9 | AT | 90.672 | 90.678 | Buy | 19 633 | 1302 | LSE | |
| 09:04:42 | 9070.25 | 29 | O | 90.665 | 90.68 | Buy | 19 624 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
