Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:06 | 9070.25 | 1 | O | 90.65 | 90.66 | Buy | 26 775 | 1801 | LSE | |
| 09:07:06 | 9070.25 | 2 | O | 90.65 | 90.66 | Buy | 26 774 | 1800 | LSE | |
| 09:07:06 | 9070.25 | 12 | O | 90.65 | 90.66 | Buy | 26 772 | 1799 | LSE | |
| 09:07:06 | 9070.25 | 33 | O | 90.65 | 90.66 | Buy | 26 760 | 1798 | LSE | |
| 09:07:05 | 9070.25 | 1 | O | 90.65 | 90.67 | Buy | 26 727 | 1797 | LSE | |
| 09:07:05 | 9070.25 | 4 | O | 90.65 | 90.653 | Buy | 26 726 | 1796 | LSE | |
| 09:07:05 | 9070.25 | 10 | O | 90.65 | 90.653 | Buy | 26 722 | 1795 | LSE | |
| 09:07:05 | 9070.25 | 11 | O | 90.65 | 90.653 | Buy | 26 712 | 1794 | LSE | |
| 09:07:05 | 9070.25 | 1 | O | 90.65 | 90.653 | Buy | 26 701 | 1793 | LSE | |
| 09:07:05 | 9070.25 | 1 | O | 90.65 | 90.653 | Buy | 26 700 | 1792 | LSE | |
| 09:07:04 | 9070.25 | 1 | O | 90.65 | 90.653 | Buy | 26 699 | 1791 | LSE | |
| 09:07:04 | 9070.25 | 1 | O | 90.65 | 90.653 | Buy | 26 698 | 1790 | LSE | |
| 09:07:04 | 9070.25 | 1 | O | 90.65 | 90.67 | Buy | 26 697 | 1789 | LSE | |
| 09:07:04 | 9070.25 | 44 | O | 90.65 | 90.67 | Buy | 26 696 | 1788 | LSE | |
| 09:07:04 | 9070.25 | 1 | O | 90.65 | 90.655 | Buy | 26 652 | 1787 | LSE | |
| 09:07:04 | 9070.25 | 1 | O | 90.65 | 90.655 | Buy | 26 651 | 1786 | LSE | |
| 09:07:04 | 9070.25 | 3 | O | 90.65 | 90.655 | Buy | 26 650 | 1785 | LSE | |
| 09:07:03 | 9070.25 | 4 | O | 90.65 | 90.657 | Buy | 26 647 | 1784 | LSE | |
| 09:07:03 | 9070.25 | 110 | O | 90.65 | 90.657 | Buy | 26 643 | 1783 | LSE | |
| 09:07:02 | 9066.251 | 5 | O | 90.65 | 90.66 | Buy | 26 533 | 1782 | LSE | |
| 09:07:02 | 9066.251 | 1 | O | 90.65 | 90.66 | Buy | 26 528 | 1781 | LSE | |
| 09:07:02 | 9070.25 | 5 | O | 90.65 | 90.653 | Buy | 26 527 | 1780 | LSE | |
| 09:07:02 | 9070.25 | 1 | O | 90.65 | 90.655 | Buy | 26 522 | 1779 | LSE | |
| 09:07:02 | 9070.25 | 4 | O | 90.65 | 90.655 | Buy | 26 521 | 1778 | LSE | |
| 09:07:02 | 9070.25 | 2 | O | 90.65 | 90.655 | Buy | 26 517 | 1777 | LSE | |
| 09:07:02 | 9070.25 | 1 | O | 90.65 | 90.655 | Buy | 26 515 | 1776 | LSE | |
| 09:07:01 | 9066.251 | 5 | O | 90.65 | 90.655 | Buy | 26 514 | 1775 | LSE | |
| 09:07:01 | 9066.251 | 1 | O | 90.65 | 90.655 | Buy | 26 509 | 1774 | LSE | |
| 09:07:01 | 9070.25 | 2 | O | 90.65 | 90.655 | Buy | 26 508 | 1773 | LSE | |
| 09:07:01 | 9066.251 | 8 | O | 90.65 | 90.655 | Buy | 26 506 | 1772 | LSE | |
| 09:07:01 | 9066.251 | 22 | O | 90.65 | 90.655 | Buy | 26 498 | 1771 | LSE | |
| 09:07:01 | 9066.251 | 21 | O | 90.65 | 90.655 | Buy | 26 476 | 1770 | LSE | |
| 09:07:00 | 9070.25 | 1 | O | 90.65 | 90.662 | Buy | 26 455 | 1769 | LSE | |
| 09:07:00 | 9070.25 | 2 | O | 90.65 | 90.662 | Buy | 26 454 | 1768 | LSE | |
| 09:06:59 | 9070.25 | 1 | O | 90.65 | 90.662 | Buy | 26 452 | 1767 | LSE | |
| 09:06:59 | 9066.251 | 1 | O | 90.65 | 90.665 | Buy | 26 451 | 1766 | LSE | |
| 09:06:59 | 9070.25 | 3 | O | 90.65 | 90.665 | Buy | 26 450 | 1765 | LSE | |
| 09:06:59 | 9070.25 | 5 | O | 90.65 | 90.662 | Buy | 26 447 | 1764 | LSE | |
| 09:06:59 | 90.662 | 828 | AT | 90.65 | 90.662 | Buy | 26 442 | 1763 | LSE | |
| 09:06:58 | 9066.251 | 3 | O | 90.65 | 90.662 | Buy | 25 614 | 1762 | LSE | |
| 09:06:58 | 9070.25 | 1 | O | 90.65 | 90.662 | Buy | 25 611 | 1761 | LSE | |
| 09:06:58 | 9066.251 | 15 | O | 90.65 | 90.662 | Buy | 25 610 | 1760 | LSE | |
| 09:06:58 | 9070.25 | 3 | O | 90.65 | 90.662 | Buy | 25 595 | 1759 | LSE | |
| 09:06:57 | 9070.25 | 2 | O | 90.65 | 90.662 | Buy | 25 592 | 1758 | LSE | |
| 09:06:56 | 9070.25 | 1 | O | 90.65 | 90.662 | Buy | 25 590 | 1757 | LSE | |
| 09:06:55 | 9066.251 | 1 | O | 90.65 | 90.665 | Buy | 25 589 | 1756 | LSE | |
| 09:06:55 | 9070.25 | 3 | O | 90.65 | 90.665 | Buy | 25 588 | 1755 | LSE | |
| 09:06:55 | 9065.62 | 16 | O | 90.65 | 90.665 | Buy | 25 585 | 1754 | LSE | |
| 09:06:55 | 9070.25 | 2 | O | 90.65 | 90.665 | Buy | 25 569 | 1753 | LSE | |
| 09:06:55 | 9070.25 | 1 | O | 90.65 | 90.665 | Buy | 25 567 | 1752 | LSE | |
| 09:06:54 | 9066.251 | 13 | O | 90.65 | 90.665 | Buy | 25 566 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
