Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:22 | 9070.25 | 22 | O | 90.64 | 90.65 | Buy | 27 528 | 1851 | LSE | |
| 09:07:22 | 9070.25 | 1 | O | 90.64 | 90.65 | Buy | 27 506 | 1850 | LSE | |
| 09:07:21 | 9066.251 | 11 | O | 90.64 | 90.65 | Buy | 27 505 | 1849 | LSE | |
| 09:07:21 | 9066.251 | 55 | O | 90.64 | 90.65 | Buy | 27 494 | 1848 | LSE | |
| 09:07:21 | 9066.251 | 1 | O | 90.64 | 90.65 | Buy | 27 439 | 1847 | LSE | |
| 09:07:21 | 9066.251 | 1 | O | 90.64 | 90.65 | Buy | 27 438 | 1846 | LSE | |
| 09:07:21 | 9070.25 | 1 | O | 90.64 | 90.65 | Buy | 27 437 | 1845 | LSE | |
| 09:07:20 | 9070.25 | 1 | O | 90.64 | 90.653 | Buy | 27 436 | 1844 | LSE | |
| 09:07:19 | 9070.25 | 1 | O | 90.64 | 90.653 | Buy | 27 435 | 1843 | LSE | |
| 09:07:19 | 9070.25 | 1 | O | 90.64 | 90.653 | Buy | 27 434 | 1842 | LSE | |
| 09:07:19 | 9070.25 | 3 | O | 90.64 | 90.653 | Buy | 27 433 | 1841 | LSE | |
| 09:07:19 | 9066.251 | 4 | O | 90.64 | 90.653 | Buy | 27 430 | 1840 | LSE | |
| 09:07:18 | 9070.25 | 5 | O | 90.64 | 90.653 | Buy | 27 426 | 1839 | LSE | |
| 09:07:18 | 9070.25 | 1 | O | 90.64 | 90.655 | Buy | 27 421 | 1838 | LSE | |
| 09:07:18 | 9066.251 | 3 | O | 90.64 | 90.65 | Buy | 27 420 | 1837 | LSE | |
| 09:07:18 | 9070.25 | 15 | O | 90.64 | 90.65 | Buy | 27 417 | 1836 | LSE | |
| 09:07:18 | 9070.25 | 1 | O | 90.64 | 90.653 | Buy | 27 402 | 1835 | LSE | |
| 09:07:17 | 9070.25 | 8 | O | 90.64 | 90.653 | Buy | 27 401 | 1834 | LSE | |
| 09:07:17 | 9070.25 | 1 | O | 90.64 | 90.653 | Buy | 27 393 | 1833 | LSE | |
| 09:07:17 | 90.65 | 40 | AT | 90.65 | 90.653 | Sell | 27 392 | 1832 | LSE | |
| 09:07:17 | 90.65 | 5 | AT | 90.65 | 90.653 | Sell | 27 352 | 1831 | LSE | |
| 09:07:17 | 90.65 | 337 | AT | 90.65 | 90.653 | Sell | 27 347 | 1830 | LSE | |
| 09:07:17 | 9070.25 | 1 | O | 90.65 | 90.653 | Buy | 27 010 | 1829 | LSE | |
| 09:07:17 | 9070.25 | 1 | O | 90.65 | 90.655 | Buy | 27 009 | 1828 | LSE | |
| 09:07:16 | 9070.25 | 5 | O | 90.65 | 90.655 | Buy | 27 008 | 1827 | LSE | |
| 09:07:16 | 9066.251 | 5 | O | 90.65 | 90.653 | Buy | 27 003 | 1826 | LSE | |
| 09:07:16 | 9070.25 | 1 | O | 90.65 | 90.655 | Buy | 26 998 | 1825 | LSE | |
| 09:07:15 | 9070.25 | 2 | O | 90.65 | 90.655 | Buy | 26 997 | 1824 | LSE | |
| 09:07:15 | 9070.25 | 2 | O | 90.65 | 90.655 | Buy | 26 995 | 1823 | LSE | |
| 09:07:15 | 9070.25 | 6 | O | 90.65 | 90.655 | Buy | 26 993 | 1822 | LSE | |
| 09:07:15 | 9066.251 | 4 | O | 90.65 | 90.655 | Buy | 26 987 | 1821 | LSE | |
| 09:07:14 | 9066.251 | 1 | O | 90.65 | 90.657 | Buy | 26 983 | 1820 | LSE | |
| 09:07:14 | 9070.25 | 2 | O | 90.65 | 90.66 | Buy | 26 982 | 1819 | LSE | |
| 09:07:14 | 9070.25 | 3 | O | 90.65 | 90.66 | Buy | 26 980 | 1818 | LSE | |
| 09:07:14 | 9070.25 | 2 | O | 90.65 | 90.66 | Buy | 26 977 | 1817 | LSE | |
| 09:07:14 | 9070.25 | 5 | O | 90.65 | 90.66 | Buy | 26 975 | 1816 | LSE | |
| 09:07:13 | 9070.25 | 2 | O | 90.65 | 90.66 | Buy | 26 970 | 1815 | LSE | |
| 09:07:13 | 9066.251 | 11 | O | 90.65 | 90.66 | Buy | 26 968 | 1814 | LSE | |
| 09:07:13 | 9070.25 | 2 | O | 90.65 | 90.657 | Buy | 26 957 | 1813 | LSE | |
| 09:07:12 | 9070.25 | 2 | O | 90.65 | 90.657 | Buy | 26 955 | 1812 | LSE | |
| 09:07:12 | 9070.25 | 22 | O | 90.65 | 90.657 | Buy | 26 953 | 1811 | LSE | |
| 09:07:12 | 9066.251 | 2 | O | 90.65 | 90.657 | Buy | 26 931 | 1810 | LSE | |
| 09:07:12 | 9066.251 | 12 | O | 90.65 | 90.657 | Buy | 26 929 | 1809 | LSE | |
| 09:07:12 | 9070.25 | 16 | O | 90.65 | 90.657 | Buy | 26 917 | 1808 | LSE | |
| 09:07:12 | 9070.25 | 71 | O | 90.65 | 90.657 | Buy | 26 901 | 1807 | LSE | |
| 09:07:11 | 9070.25 | 11 | O | 90.65 | 90.657 | Buy | 26 830 | 1806 | LSE | |
| 09:07:07 | 9066.251 | 39 | O | 90.65 | 90.657 | Buy | 26 819 | 1805 | LSE | |
| 09:07:07 | 9070.25 | 2 | O | 90.65 | 90.657 | Buy | 26 780 | 1804 | LSE | |
| 09:07:07 | 9070.25 | 2 | O | 90.65 | 90.657 | Buy | 26 778 | 1803 | LSE | |
| 09:07:06 | 9070.25 | 1 | O | 90.65 | 90.66 | Buy | 26 776 | 1802 | LSE | |
| 09:07:06 | 9070.25 | 1 | O | 90.65 | 90.66 | Buy | 26 775 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
