Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:34 | 9066.251 | 1 | O | 90.64 | 90.645 | Buy | 27 820 | 1901 | LSE | |
| 09:07:34 | 9070.25 | 7 | O | 90.64 | 90.647 | Buy | 27 819 | 1900 | LSE | |
| 09:07:33 | 9070.25 | 1 | O | 90.64 | 90.647 | Buy | 27 812 | 1899 | LSE | |
| 09:07:33 | 9070.25 | 9 | O | 90.64 | 90.647 | Buy | 27 811 | 1898 | LSE | |
| 09:07:33 | 9070.25 | 1 | O | 90.64 | 90.65 | Buy | 27 802 | 1897 | LSE | |
| 09:07:33 | 9070.25 | 3 | O | 90.64 | 90.653 | Buy | 27 801 | 1896 | LSE | |
| 09:07:32 | 9070.25 | 1 | O | 90.64 | 90.653 | Buy | 27 798 | 1895 | LSE | |
| 09:07:32 | 9066.251 | 17 | O | 90.64 | 90.653 | Buy | 27 797 | 1894 | LSE | |
| 09:07:31 | 9066.251 | 14 | O | 90.64 | 90.653 | Buy | 27 780 | 1893 | LSE | |
| 09:07:30 | 9066.251 | 4 | O | 90.64 | 90.65 | Buy | 27 766 | 1892 | LSE | |
| 09:07:30 | 9070.25 | 1 | O | 90.64 | 90.65 | Buy | 27 762 | 1891 | LSE | |
| 09:07:29 | 9070.25 | 1 | O | 90.64 | 90.65 | Buy | 27 761 | 1890 | LSE | |
| 09:07:29 | 9070.25 | 3 | O | 90.64 | 90.65 | Buy | 27 760 | 1889 | LSE | |
| 09:07:29 | 9066.251 | 1 | O | 90.64 | 90.65 | Buy | 27 757 | 1888 | LSE | |
| 09:07:29 | 9066.251 | 55 | O | 90.64 | 90.65 | Buy | 27 756 | 1887 | LSE | |
| 09:07:28 | 9070.25 | 1 | O | 90.64 | 90.65 | Buy | 27 701 | 1886 | LSE | |
| 09:07:28 | 9070.25 | 1 | O | 90.64 | 90.65 | Buy | 27 700 | 1885 | LSE | |
| 09:07:28 | 9070.25 | 2 | O | 90.64 | 90.65 | Buy | 27 699 | 1884 | LSE | |
| 09:07:27 | 9066.251 | 9 | O | 90.64 | 90.65 | Buy | 27 697 | 1883 | LSE | |
| 09:07:27 | 9070.25 | 1 | O | 90.64 | 90.65 | Buy | 27 688 | 1882 | LSE | |
| 09:07:27 | 9070.25 | 1 | O | 90.64 | 90.65 | Buy | 27 687 | 1881 | LSE | |
| 09:07:27 | 9070.25 | 1 | O | 90.64 | 90.65 | Buy | 27 686 | 1880 | LSE | |
| 09:07:27 | 9066.251 | 8 | O | 90.64 | 90.65 | Buy | 27 685 | 1879 | LSE | |
| 09:07:27 | 9070.25 | 2 | O | 90.64 | 90.65 | Buy | 27 677 | 1878 | LSE | |
| 09:07:27 | 9066.251 | 3 | O | 90.64 | 90.65 | Buy | 27 675 | 1877 | LSE | |
| 09:07:27 | 9070.25 | 6 | O | 90.64 | 90.65 | Buy | 27 672 | 1876 | LSE | |
| 09:07:26 | 9070.25 | 1 | O | 90.64 | 90.65 | Buy | 27 666 | 1875 | LSE | |
| 09:07:26 | 9070.25 | 1 | O | 90.64 | 90.653 | Buy | 27 665 | 1874 | LSE | |
| 09:07:26 | 9066.251 | 11 | O | 90.64 | 90.653 | Buy | 27 664 | 1873 | LSE | |
| 09:07:25 | 9070.25 | 2 | O | 90.64 | 90.653 | Buy | 27 653 | 1872 | LSE | |
| 09:07:25 | 9066.251 | 2 | O | 90.64 | 90.653 | Buy | 27 651 | 1871 | LSE | |
| 09:07:25 | 9070.25 | 1 | O | 90.64 | 90.653 | Buy | 27 649 | 1870 | LSE | |
| 09:07:25 | 9070.25 | 7 | O | 90.64 | 90.653 | Buy | 27 648 | 1869 | LSE | |
| 09:07:24 | 9070.25 | 1 | O | 90.64 | 90.653 | Buy | 27 641 | 1868 | LSE | |
| 09:07:24 | 9070.25 | 1 | O | 90.64 | 90.653 | Buy | 27 640 | 1867 | LSE | |
| 09:07:24 | 9070.25 | 2 | O | 90.64 | 90.653 | Buy | 27 639 | 1866 | LSE | |
| 09:07:24 | 9070.25 | 1 | O | 90.64 | 90.653 | Buy | 27 637 | 1865 | LSE | |
| 09:07:24 | 9066.251 | 15 | O | 90.64 | 90.653 | Buy | 27 636 | 1864 | LSE | |
| 09:07:24 | 9070.25 | 1 | O | 90.64 | 90.653 | Buy | 27 621 | 1863 | LSE | |
| 09:07:24 | 9070.25 | 1 | O | 90.64 | 90.647 | Buy | 27 620 | 1862 | LSE | |
| 09:07:24 | 9066.251 | 1 | O | 90.64 | 90.647 | Buy | 27 619 | 1861 | LSE | |
| 09:07:23 | 9070.25 | 35 | O | 90.64 | 90.647 | Buy | 27 618 | 1860 | LSE | |
| 09:07:23 | 9066.251 | 2 | O | 90.64 | 90.65 | Buy | 27 583 | 1859 | LSE | |
| 09:07:23 | 9070.25 | 2 | O | 90.64 | 90.65 | Buy | 27 581 | 1858 | LSE | |
| 09:07:23 | 9070.25 | 1 | O | 90.64 | 90.65 | Buy | 27 579 | 1857 | LSE | |
| 09:07:23 | 9066.251 | 1 | O | 90.64 | 90.65 | Buy | 27 578 | 1856 | LSE | |
| 09:07:23 | 9070.25 | 2 | O | 90.64 | 90.65 | Buy | 27 577 | 1855 | LSE | |
| 09:07:22 | 9070.25 | 1 | O | 90.64 | 90.65 | Buy | 27 575 | 1854 | LSE | |
| 09:07:22 | 9070.25 | 43 | O | 90.64 | 90.65 | Buy | 27 574 | 1853 | LSE | |
| 09:07:22 | 9070.25 | 3 | O | 90.64 | 90.65 | Buy | 27 531 | 1852 | LSE | |
| 09:07:22 | 9070.25 | 22 | O | 90.64 | 90.65 | Buy | 27 528 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
