Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:46 | 9070.25 | 5 | O | 90.632 | 90.642 | Buy | 29 657 | 1951 | LSE | |
| 09:07:45 | 9066.251 | 20 | O | 90.632 | 90.642 | Buy | 29 652 | 1950 | LSE | |
| 09:07:45 | 9066.251 | 2 | O | 90.632 | 90.64 | Buy | 29 632 | 1949 | LSE | |
| 09:07:45 | 9070.25 | 2 | O | 90.632 | 90.64 | Buy | 29 630 | 1948 | LSE | |
| 09:07:45 | 9066.251 | 8 | O | 90.632 | 90.64 | Buy | 29 628 | 1947 | LSE | |
| 09:07:45 | 9070.25 | 3 | O | 90.632 | 90.64 | Buy | 29 620 | 1946 | LSE | |
| 09:07:45 | 9070.25 | 1 | O | 90.632 | 90.64 | Buy | 29 617 | 1945 | LSE | |
| 09:07:45 | 9066.251 | 4 | O | 90.632 | 90.64 | Buy | 29 616 | 1944 | LSE | |
| 09:07:45 | 9070.25 | 1 | O | 90.632 | 90.638 | Buy | 29 612 | 1943 | LSE | |
| 09:07:44 | 9070.25 | 66 | O | 90.632 | 90.64 | Buy | 29 611 | 1942 | LSE | |
| 09:07:44 | 9066.251 | 20 | O | 90.632 | 90.642 | Buy | 29 545 | 1941 | LSE | |
| 09:07:43 | 9070.25 | 1 | O | 90.632 | 90.642 | Buy | 29 525 | 1940 | LSE | |
| 09:07:43 | 9070.25 | 1 | O | 90.632 | 90.642 | Buy | 29 524 | 1939 | LSE | |
| 09:07:43 | 9070.25 | 71 | O | 90.632 | 90.642 | Buy | 29 523 | 1938 | LSE | |
| 09:07:42 | 9070.25 | 22 | O | 90.632 | 90.642 | Buy | 29 452 | 1937 | LSE | |
| 09:07:42 | 9066.251 | 11 | O | 90.632 | 90.642 | Buy | 29 430 | 1936 | LSE | |
| 09:07:42 | 9070.25 | 2 | O | 90.632 | 90.642 | Buy | 29 419 | 1935 | LSE | |
| 09:07:41 | 9070.25 | 4 | O | 90.632 | 90.642 | Buy | 29 417 | 1934 | LSE | |
| 09:07:41 | 9066.251 | 2 | O | 90.632 | 90.642 | Buy | 29 413 | 1933 | LSE | |
| 09:07:41 | 9066.251 | 4 | O | 90.632 | 90.642 | Buy | 29 411 | 1932 | LSE | |
| 09:07:41 | 9070.25 | 5 | O | 90.632 | 90.642 | Buy | 29 407 | 1931 | LSE | |
| 09:07:41 | 9070.25 | 20 | O | 90.632 | 90.642 | Buy | 29 402 | 1930 | LSE | |
| 09:07:40 | 9070.25 | 1 | O | 90.632 | 90.642 | Buy | 29 382 | 1929 | LSE | |
| 09:07:40 | 9066.251 | 3 | O | 90.632 | 90.642 | Buy | 29 381 | 1928 | LSE | |
| 09:07:40 | 9070.25 | 22 | O | 90.632 | 90.642 | Buy | 29 378 | 1927 | LSE | |
| 09:07:40 | 9070.25 | 1 | O | 90.632 | 90.642 | Buy | 29 356 | 1926 | LSE | |
| 09:07:40 | 9066.251 | 11 | O | 90.632 | 90.642 | Buy | 29 355 | 1925 | LSE | |
| 09:07:39 | 9070.25 | 86 | O | 90.632 | 90.645 | Buy | 29 344 | 1924 | LSE | |
| 09:07:39 | 90.64 | 2 | AT | 90.64 | 90.647 | Sell | 29 258 | 1923 | LSE | |
| 09:07:39 | 90.64 | 828 | AT | 90.64 | 90.647 | Sell | 29 256 | 1922 | LSE | |
| 09:07:39 | 90.64 | 234 | AT | 90.64 | 90.647 | Sell | 28 428 | 1921 | LSE | |
| 09:07:39 | 9070.25 | 1 | O | 90.64 | 90.647 | Buy | 28 194 | 1920 | LSE | |
| 09:07:39 | 9070.25 | 2 | O | 90.64 | 90.647 | Buy | 28 193 | 1919 | LSE | |
| 09:07:39 | 9066.251 | 165 | O | 90.64 | 90.647 | Buy | 28 191 | 1918 | LSE | |
| 09:07:38 | 9066.251 | 1 | O | 90.64 | 90.645 | Buy | 28 026 | 1917 | LSE | |
| 09:07:38 | 9070.25 | 6 | O | 90.64 | 90.645 | Buy | 28 025 | 1916 | LSE | |
| 09:07:38 | 9066.251 | 1 | O | 90.64 | 90.645 | Buy | 28 019 | 1915 | LSE | |
| 09:07:38 | 9070.25 | 1 | O | 90.64 | 90.645 | Buy | 28 018 | 1914 | LSE | |
| 09:07:37 | 9070.25 | 2 | O | 90.64 | 90.647 | Buy | 28 017 | 1913 | LSE | |
| 09:07:37 | 9070.25 | 1 | O | 90.64 | 90.647 | Buy | 28 015 | 1912 | LSE | |
| 09:07:37 | 9070.25 | 4 | O | 90.64 | 90.65 | Buy | 28 014 | 1911 | LSE | |
| 09:07:37 | 9066.251 | 167 | O | 90.64 | 90.65 | Buy | 28 010 | 1910 | LSE | |
| 09:07:36 | 9070.25 | 11 | O | 90.64 | 90.65 | Buy | 27 843 | 1909 | LSE | |
| 09:07:36 | 9070.25 | 2 | O | 90.64 | 90.653 | Buy | 27 832 | 1908 | LSE | |
| 09:07:35 | 9070.25 | 2 | O | 90.64 | 90.653 | Buy | 27 830 | 1907 | LSE | |
| 09:07:35 | 9070.25 | 3 | O | 90.64 | 90.645 | Buy | 27 828 | 1906 | LSE | |
| 09:07:35 | 9070.25 | 1 | O | 90.64 | 90.645 | Buy | 27 825 | 1905 | LSE | |
| 09:07:35 | 9070.25 | 1 | O | 90.64 | 90.645 | Buy | 27 824 | 1904 | LSE | |
| 09:07:34 | 9066.251 | 1 | O | 90.64 | 90.645 | Buy | 27 823 | 1903 | LSE | |
| 09:07:34 | 9070.25 | 2 | O | 90.64 | 90.645 | Buy | 27 822 | 1902 | LSE | |
| 09:07:34 | 9066.251 | 1 | O | 90.64 | 90.645 | Buy | 27 820 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
