Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:58 | 9066.251 | 42 | O | 90.66 | 90.7 | Buy | 7 120 | 201 | LSE | |
| 09:00:58 | 9070.25 | 9 | O | 90.66 | 90.7 | Buy | 7 078 | 200 | LSE | |
| 09:00:58 | 9070.25 | 1 | O | 90.66 | 90.7 | Buy | 7 069 | 199 | LSE | |
| 09:00:58 | 9070.25 | 3 | O | 90.66 | 90.7 | Buy | 7 068 | 198 | LSE | |
| 09:00:58 | 9066.251 | 17 | O | 90.66 | 90.7 | Buy | 7 065 | 197 | LSE | |
| 09:00:57 | 9070.25 | 1 | O | 90.66 | 90.7 | Buy | 7 048 | 196 | LSE | |
| 09:00:57 | 9070.25 | 2 | O | 90.66 | 90.7 | Buy | 7 047 | 195 | LSE | |
| 09:00:57 | 9070.25 | 7 | O | 90.66 | 90.7 | Buy | 7 045 | 194 | LSE | |
| 09:00:57 | 9070.25 | 1 | O | 90.66 | 90.7 | Buy | 7 038 | 193 | LSE | |
| 09:00:57 | 9070.25 | 1 | O | 90.66 | 90.7 | Buy | 7 037 | 192 | LSE | |
| 09:00:57 | 9066.251 | 1 | O | 90.66 | 90.7 | Buy | 7 036 | 191 | LSE | |
| 09:00:57 | 9070.25 | 1 | O | 90.665 | 90.7 | Buy | 7 035 | 190 | LSE | |
| 09:00:57 | 9070.25 | 1 | O | 90.677 | 90.7 | Buy | 7 034 | 189 | LSE | |
| 09:00:57 | 9070.25 | 1 | O | 90.677 | 90.7 | Buy | 7 033 | 188 | LSE | |
| 09:00:57 | 9066.251 | 12 | O | 90.677 | 90.7 | Buy | 7 032 | 187 | LSE | |
| 09:00:57 | 9070.25 | 1 | O | 90.677 | 90.7 | Buy | 7 020 | 186 | LSE | |
| 09:00:57 | 9066.251 | 12 | O | 90.677 | 90.7 | Buy | 7 019 | 185 | LSE | |
| 09:00:57 | 9070.25 | 1 | O | 90.677 | 90.7 | Buy | 7 007 | 184 | LSE | |
| 09:00:57 | 9070.25 | 1 | O | 90.677 | 90.7 | Buy | 7 006 | 183 | LSE | |
| 09:00:57 | 9070.25 | 2 | O | 90.677 | 90.7 | Buy | 7 005 | 182 | LSE | |
| 09:00:56 | 9066.251 | 3 | O | 90.677 | 90.7 | Buy | 7 003 | 181 | LSE | |
| 09:00:56 | 9070.25 | 1 | O | 90.677 | 90.7 | Buy | 7 000 | 180 | LSE | |
| 09:00:56 | 9070.25 | 3 | O | 90.677 | 90.7 | Buy | 6 999 | 179 | LSE | |
| 09:00:56 | 9070.25 | 1 | O | 90.677 | 90.7 | Buy | 6 996 | 178 | LSE | |
| 09:00:56 | 9070.25 | 1 | O | 90.677 | 90.7 | Buy | 6 995 | 177 | LSE | |
| 09:00:56 | 9070.25 | 1 | O | 90.677 | 90.7 | Buy | 6 994 | 176 | LSE | |
| 09:00:56 | 9066.251 | 2 | O | 90.677 | 90.7 | Buy | 6 993 | 175 | LSE | |
| 09:00:56 | 9070.25 | 1 | O | 90.677 | 90.7 | Buy | 6 991 | 174 | LSE | |
| 09:00:56 | 9070.25 | 42 | O | 90.677 | 90.7 | Buy | 6 990 | 173 | LSE | |
| 09:00:56 | 9070.25 | 1 | O | 90.677 | 90.7 | Buy | 6 948 | 172 | LSE | |
| 09:00:56 | 9070.25 | 3 | O | 90.677 | 90.7 | Buy | 6 947 | 171 | LSE | |
| 09:00:56 | 9070.25 | 2 | O | 90.677 | 90.7 | Buy | 6 944 | 170 | LSE | |
| 09:00:55 | 9070.25 | 1 | O | 90.677 | 90.7 | Buy | 6 942 | 169 | LSE | |
| 09:00:55 | 9070.25 | 2 | O | 90.677 | 90.7 | Buy | 6 941 | 168 | LSE | |
| 09:00:55 | 9070.25 | 1 | O | 90.677 | 90.7 | Buy | 6 939 | 167 | LSE | |
| 09:00:55 | 9066.251 | 2 | O | 90.677 | 90.7 | Buy | 6 938 | 166 | LSE | |
| 09:00:55 | 9070.25 | 4 | O | 90.677 | 90.7 | Buy | 6 936 | 165 | LSE | |
| 09:00:55 | 9070.25 | 1 | O | 90.677 | 90.7 | Buy | 6 932 | 164 | LSE | |
| 09:00:55 | 9070.25 | 3 | O | 90.677 | 90.715 | Buy | 6 931 | 163 | LSE | |
| 09:00:55 | 9070.25 | 1 | O | 90.677 | 90.713 | Buy | 6 928 | 162 | LSE | |
| 09:00:55 | 9070.25 | 2 | O | 90.677 | 90.713 | Buy | 6 927 | 161 | LSE | |
| 09:00:55 | 9070.25 | 4 | O | 90.677 | 90.7 | Buy | 6 925 | 160 | LSE | |
| 09:00:55 | 9070.25 | 4 | O | 90.677 | 90.7 | Buy | 6 921 | 159 | LSE | |
| 09:00:55 | 9066.251 | 9 | O | 90.677 | 90.7 | Buy | 6 917 | 158 | LSE | |
| 09:00:55 | 9070.25 | 1 | O | 90.677 | 90.7 | Buy | 6 908 | 157 | LSE | |
| 09:00:54 | 9070.25 | 1 | O | 90.677 | 90.7 | Buy | 6 907 | 156 | LSE | |
| 09:00:54 | 9066.251 | 1 | O | 90.677 | 90.7 | Buy | 6 906 | 155 | LSE | |
| 09:00:54 | 9070.25 | 2 | O | 90.677 | 90.7 | Buy | 6 905 | 154 | LSE | |
| 09:00:54 | 9070.25 | 1 | O | 90.677 | 90.7 | Buy | 6 903 | 153 | LSE | |
| 09:00:54 | 9070.25 | 2 | O | 90.677 | 90.7 | Buy | 6 902 | 152 | LSE | |
| 09:00:54 | 9066.251 | 200 | O | 90.677 | 90.7 | Buy | 6 900 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
