Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:34 | 9070.25 | 9 | O | 90.603 | 90.623 | Buy | 32 695 | 2151 | LSE | |
| 09:08:33 | 9066.251 | 2 | O | 90.605 | 90.625 | Buy | 32 686 | 2150 | LSE | |
| 09:08:33 | 9070.25 | 2 | O | 90.605 | 90.625 | Buy | 32 684 | 2149 | LSE | |
| 09:08:33 | 9070.25 | 3 | O | 90.605 | 90.627 | Buy | 32 682 | 2148 | LSE | |
| 09:08:33 | 9066.251 | 1 | O | 90.605 | 90.627 | Buy | 32 679 | 2147 | LSE | |
| 09:08:32 | 9066.251 | 12 | O | 90.605 | 90.625 | Buy | 32 678 | 2146 | LSE | |
| 09:08:32 | 9066.251 | 5 | O | 90.605 | 90.625 | Buy | 32 666 | 2145 | LSE | |
| 09:08:32 | 9066.251 | 1 | O | 90.605 | 90.627 | Buy | 32 661 | 2144 | LSE | |
| 09:08:32 | 9066.251 | 5 | O | 90.605 | 90.627 | Buy | 32 660 | 2143 | LSE | |
| 09:08:32 | 9070.25 | 5 | O | 90.605 | 90.627 | Buy | 32 655 | 2142 | LSE | |
| 09:08:31 | 9070.25 | 1 | O | 90.605 | 90.627 | Buy | 32 650 | 2141 | LSE | |
| 09:08:31 | 9070.25 | 15 | O | 90.605 | 90.627 | Buy | 32 649 | 2140 | LSE | |
| 09:08:31 | 9070.25 | 1 | O | 90.605 | 90.627 | Buy | 32 634 | 2139 | LSE | |
| 09:08:31 | 9066.251 | 1 | O | 90.605 | 90.627 | Buy | 32 633 | 2138 | LSE | |
| 09:08:30 | 9066.251 | 6 | O | 90.605 | 90.627 | Buy | 32 632 | 2137 | LSE | |
| 09:08:30 | 9070.25 | 22 | O | 90.605 | 90.627 | Buy | 32 626 | 2136 | LSE | |
| 09:08:29 | 9066.251 | 1 | O | 90.603 | 90.627 | Buy | 32 604 | 2135 | LSE | |
| 09:08:29 | 9062.248 | 110 | O | 90.603 | 90.625 | Buy | 32 603 | 2134 | LSE | |
| 09:08:28 | 9070.25 | 2 | O | 90.603 | 90.627 | Buy | 32 493 | 2133 | LSE | |
| 09:08:28 | 9070.25 | 79 | O | 90.603 | 90.627 | Buy | 32 491 | 2132 | LSE | |
| 09:08:28 | 9070.25 | 1 | O | 90.603 | 90.627 | Buy | 32 412 | 2131 | LSE | |
| 09:08:28 | 9070.25 | 1 | O | 90.603 | 90.627 | Buy | 32 411 | 2130 | LSE | |
| 09:08:27 | 9070.25 | 1 | O | 90.603 | 90.627 | Buy | 32 410 | 2129 | LSE | |
| 09:08:27 | 9070.25 | 2 | O | 90.603 | 90.627 | Buy | 32 409 | 2128 | LSE | |
| 09:08:27 | 9070.25 | 2 | O | 90.603 | 90.625 | Buy | 32 407 | 2127 | LSE | |
| 09:08:27 | 9070.25 | 1 | O | 90.605 | 90.627 | Buy | 32 405 | 2126 | LSE | |
| 09:08:27 | 9070.25 | 1 | O | 90.603 | 90.63 | Buy | 32 404 | 2125 | LSE | |
| 09:08:26 | 9070.25 | 1 | O | 90.603 | 90.63 | Buy | 32 403 | 2124 | LSE | |
| 09:08:26 | 9070.25 | 11 | O | 90.603 | 90.63 | Buy | 32 402 | 2123 | LSE | |
| 09:08:26 | 9070.25 | 2 | O | 90.603 | 90.63 | Buy | 32 391 | 2122 | LSE | |
| 09:08:26 | 9070.25 | 11 | O | 90.603 | 90.63 | Buy | 32 389 | 2121 | LSE | |
| 09:08:26 | 9066.251 | 24 | O | 90.603 | 90.63 | Buy | 32 378 | 2120 | LSE | |
| 09:08:26 | 9070.25 | 2 | O | 90.603 | 90.63 | Buy | 32 354 | 2119 | LSE | |
| 09:08:26 | 9066.251 | 5 | O | 90.603 | 90.63 | Buy | 32 352 | 2118 | LSE | |
| 09:08:25 | 9070.25 | 2 | O | 90.603 | 90.63 | Buy | 32 347 | 2117 | LSE | |
| 09:08:25 | 9066.251 | 1 | O | 90.603 | 90.63 | Buy | 32 345 | 2116 | LSE | |
| 09:08:25 | 9067.751 | 1 | O | 90.603 | 90.63 | Buy | 32 344 | 2115 | LSE | |
| 09:08:25 | 9070.25 | 2 | O | 90.603 | 90.63 | Buy | 32 343 | 2114 | LSE | |
| 09:08:25 | 9070.25 | 7 | O | 90.608 | 90.632 | Buy | 32 341 | 2113 | LSE | |
| 09:08:24 | 9066.251 | 3 | O | 90.608 | 90.63 | Buy | 32 334 | 2112 | LSE | |
| 09:08:24 | 9070.25 | 2 | O | 90.608 | 90.63 | Buy | 32 331 | 2111 | LSE | |
| 09:08:24 | 9070.25 | 1 | O | 90.608 | 90.63 | Buy | 32 329 | 2110 | LSE | |
| 09:08:24 | 9070.25 | 1 | O | 90.608 | 90.63 | Buy | 32 328 | 2109 | LSE | |
| 09:08:24 | 9070.25 | 8 | O | 90.608 | 90.63 | Buy | 32 327 | 2108 | LSE | |
| 09:08:24 | 9070.25 | 3 | O | 90.608 | 90.63 | Buy | 32 319 | 2107 | LSE | |
| 09:08:24 | 9066.251 | 4 | O | 90.608 | 90.63 | Buy | 32 316 | 2106 | LSE | |
| 09:08:24 | 9070.25 | 1 | O | 90.608 | 90.63 | Buy | 32 312 | 2105 | LSE | |
| 09:08:23 | 90.63 | 140 | AT | 90.603 | 90.63 | Buy | 32 311 | 2104 | LSE | |
| 09:08:23 | 90.63 | 1300 | AT | 90.603 | 90.63 | Buy | 32 171 | 2103 | LSE | |
| 09:08:23 | 9070.25 | 2 | O | 90.603 | 90.63 | Buy | 30 871 | 2102 | LSE | |
| 09:08:23 | 9066.251 | 10 | O | 90.605 | 90.63 | Buy | 30 869 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
