Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:01 | 9070.25 | 1 | O | 90.56 | 90.588 | Buy | 33 728 | 2251 | LSE | |
| 09:09:01 | 9070.25 | 1 | O | 90.56 | 90.588 | Buy | 33 727 | 2250 | LSE | |
| 09:09:01 | 9070.25 | 220 | O | 90.56 | 90.588 | Buy | 33 726 | 2249 | LSE | |
| 09:09:01 | 9070.25 | 1 | O | 90.55 | 90.588 | Buy | 33 506 | 2248 | LSE | |
| 09:09:01 | 9070.25 | 3 | O | 90.555 | 90.588 | Buy | 33 505 | 2247 | LSE | |
| 09:09:00 | 9070.25 | 6 | O | 90.57 | 90.588 | Buy | 33 502 | 2246 | LSE | |
| 09:09:00 | 9070.25 | 11 | O | 90.57 | 90.588 | Buy | 33 496 | 2245 | LSE | |
| 09:09:00 | 9070.25 | 3 | O | 90.57 | 90.59 | Buy | 33 485 | 2244 | LSE | |
| 09:09:00 | 9070.25 | 2 | O | 90.57 | 90.593 | Buy | 33 482 | 2243 | LSE | |
| 09:09:00 | 9070.25 | 1 | O | 90.57 | 90.593 | Buy | 33 480 | 2242 | LSE | |
| 09:09:00 | 9066.251 | 13 | O | 90.57 | 90.595 | Buy | 33 479 | 2241 | LSE | |
| 09:09:00 | 9070.25 | 4 | O | 90.57 | 90.595 | Buy | 33 466 | 2240 | LSE | |
| 09:09:00 | 9070.25 | 4 | O | 90.57 | 90.593 | Buy | 33 462 | 2239 | LSE | |
| 09:08:59 | 9070.25 | 1 | O | 90.57 | 90.593 | Buy | 33 458 | 2238 | LSE | |
| 09:08:59 | 9070.25 | 1 | O | 90.567 | 90.595 | Buy | 33 457 | 2237 | LSE | |
| 09:08:59 | 9070.25 | 3 | O | 90.56 | 90.595 | Buy | 33 456 | 2236 | LSE | |
| 09:08:58 | 9070.25 | 1 | O | 90.57 | 90.595 | Buy | 33 453 | 2235 | LSE | |
| 09:08:57 | 9066.251 | 1 | O | 90.567 | 90.597 | Buy | 33 452 | 2234 | LSE | |
| 09:08:57 | 9066.251 | 2 | O | 90.573 | 90.597 | Buy | 33 451 | 2233 | LSE | |
| 09:08:57 | 9066.251 | 1 | O | 90.573 | 90.597 | Buy | 33 449 | 2232 | LSE | |
| 09:08:56 | 9070.25 | 2 | O | 90.573 | 90.6 | Buy | 33 448 | 2231 | LSE | |
| 09:08:55 | 9070.25 | 55 | O | 90.573 | 90.6 | Buy | 33 446 | 2230 | LSE | |
| 09:08:55 | 9070.25 | 1 | O | 90.573 | 90.6 | Buy | 33 391 | 2229 | LSE | |
| 09:08:55 | 9070.25 | 4 | O | 90.573 | 90.6 | Buy | 33 390 | 2228 | LSE | |
| 09:08:55 | 9066.251 | 1 | O | 90.573 | 90.597 | Buy | 33 386 | 2227 | LSE | |
| 09:08:54 | 9070.25 | 1 | O | 90.573 | 90.597 | Buy | 33 385 | 2226 | LSE | |
| 09:08:53 | 9066.251 | 326 | O | 90.573 | 90.597 | Buy | 33 384 | 2225 | LSE | |
| 09:08:52 | 9066.251 | 1 | O | 90.573 | 90.597 | Buy | 33 058 | 2224 | LSE | |
| 09:08:52 | 9070.25 | 1 | O | 90.573 | 90.597 | Buy | 33 057 | 2223 | LSE | |
| 09:08:51 | 9066.251 | 5 | O | 90.573 | 90.597 | Buy | 33 056 | 2222 | LSE | |
| 09:08:51 | 9070.25 | 1 | O | 90.573 | 90.597 | Buy | 33 051 | 2221 | LSE | |
| 09:08:51 | 9070.25 | 1 | O | 90.573 | 90.597 | Buy | 33 050 | 2220 | LSE | |
| 09:08:51 | 9070.25 | 1 | O | 90.573 | 90.597 | Buy | 33 049 | 2219 | LSE | |
| 09:08:51 | 9066.251 | 1 | O | 90.573 | 90.597 | Buy | 33 048 | 2218 | LSE | |
| 09:08:51 | 9070.25 | 1 | O | 90.573 | 90.597 | Buy | 33 047 | 2217 | LSE | |
| 09:08:51 | 9070.25 | 1 | O | 90.573 | 90.597 | Buy | 33 046 | 2216 | LSE | |
| 09:08:50 | 9070.25 | 20 | O | 90.573 | 90.6 | Buy | 33 045 | 2215 | LSE | |
| 09:08:50 | 9066.251 | 1 | O | 90.573 | 90.595 | Buy | 33 025 | 2214 | LSE | |
| 09:08:50 | 9070.25 | 11 | O | 90.573 | 90.595 | Buy | 33 024 | 2213 | LSE | |
| 09:08:49 | 9070.25 | 14 | O | 90.573 | 90.597 | Buy | 33 013 | 2212 | LSE | |
| 09:08:48 | 9070.25 | 1 | O | 90.573 | 90.597 | Buy | 32 999 | 2211 | LSE | |
| 09:08:48 | 9066.251 | 1 | O | 90.573 | 90.6 | Buy | 32 998 | 2210 | LSE | |
| 09:08:48 | 9070.25 | 2 | O | 90.573 | 90.6 | Buy | 32 997 | 2209 | LSE | |
| 09:08:47 | 90.59 | 5 | AT | 90.59 | 90.603 | Sell | 32 995 | 2208 | LSE | |
| 09:08:46 | 9066.251 | 1 | O | 90.59 | 90.605 | Buy | 32 990 | 2207 | LSE | |
| 09:08:46 | 9070.25 | 1 | O | 90.59 | 90.605 | Buy | 32 989 | 2206 | LSE | |
| 09:08:46 | 9070.25 | 1 | O | 90.59 | 90.605 | Buy | 32 988 | 2205 | LSE | |
| 09:08:46 | 9070.25 | 11 | O | 90.59 | 90.605 | Buy | 32 987 | 2204 | LSE | |
| 09:08:46 | 9070.25 | 2 | O | 90.59 | 90.605 | Buy | 32 976 | 2203 | LSE | |
| 09:08:46 | 9066.251 | 24 | O | 90.59 | 90.605 | Buy | 32 974 | 2202 | LSE | |
| 09:08:46 | 9070.25 | 2 | O | 90.59 | 90.605 | Buy | 32 950 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
