Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:14 | 9070.25 | 3 | O | 90.528 | 90.535 | Buy | 38 274 | 2601 | LSE | |
| 09:13:14 | 9070.25 | 1 | O | 90.528 | 90.535 | Buy | 38 271 | 2600 | LSE | |
| 09:13:14 | 9070.25 | 1 | O | 90.528 | 90.535 | Buy | 38 270 | 2599 | LSE | |
| 09:13:13 | 9068.75 | 44 | O | 90.528 | 90.535 | Buy | 38 269 | 2598 | LSE | |
| 09:13:13 | 9070.25 | 2 | O | 90.528 | 90.535 | Buy | 38 225 | 2597 | LSE | |
| 09:13:13 | 9070.25 | 1 | O | 90.528 | 90.535 | Buy | 38 223 | 2596 | LSE | |
| 09:13:13 | 9070.25 | 2 | O | 90.528 | 90.535 | Buy | 38 222 | 2595 | LSE | |
| 09:13:13 | 9070.25 | 1 | O | 90.528 | 90.535 | Buy | 38 220 | 2594 | LSE | |
| 09:13:13 | 9070.25 | 1 | O | 90.528 | 90.535 | Buy | 38 219 | 2593 | LSE | |
| 09:13:13 | 9070.25 | 1 | O | 90.528 | 90.535 | Buy | 38 218 | 2592 | LSE | |
| 09:13:12 | 9070.25 | 1 | O | 90.528 | 90.535 | Buy | 38 217 | 2591 | LSE | |
| 09:13:12 | 9070.25 | 1 | O | 90.528 | 90.535 | Buy | 38 216 | 2590 | LSE | |
| 09:13:12 | 9070.25 | 5 | O | 90.528 | 90.535 | Buy | 38 215 | 2589 | LSE | |
| 09:13:12 | 9070.25 | 5 | O | 90.528 | 90.535 | Buy | 38 210 | 2588 | LSE | |
| 09:13:12 | 9067.751 | 33 | O | 90.528 | 90.535 | Buy | 38 205 | 2587 | LSE | |
| 09:13:10 | 9070.25 | 12 | O | 90.528 | 90.535 | Buy | 38 172 | 2586 | LSE | |
| 09:13:10 | 9070.25 | 10 | O | 90.528 | 90.535 | Buy | 38 160 | 2585 | LSE | |
| 09:13:10 | 9070.25 | 10 | O | 90.528 | 90.535 | Buy | 38 150 | 2584 | LSE | |
| 09:13:10 | 9070.25 | 2 | O | 90.528 | 90.535 | Buy | 38 140 | 2583 | LSE | |
| 09:13:10 | 9070.25 | 1 | O | 90.528 | 90.535 | Buy | 38 138 | 2582 | LSE | |
| 09:13:10 | 9070.25 | 6 | O | 90.528 | 90.535 | Buy | 38 137 | 2581 | LSE | |
| 09:13:10 | 9070.25 | 1 | O | 90.528 | 90.535 | Buy | 38 131 | 2580 | LSE | |
| 09:13:10 | 9070.25 | 88 | O | 90.528 | 90.535 | Buy | 38 130 | 2579 | LSE | |
| 09:13:10 | 9070.25 | 11 | O | 90.528 | 90.535 | Buy | 38 042 | 2578 | LSE | |
| 09:13:10 | 9070.25 | 1 | O | 90.528 | 90.535 | Buy | 38 031 | 2577 | LSE | |
| 09:13:10 | 9070.25 | 55 | O | 90.528 | 90.535 | Buy | 38 030 | 2576 | LSE | |
| 09:13:09 | 9070.25 | 3 | O | 90.528 | 90.535 | Buy | 37 975 | 2575 | LSE | |
| 09:13:09 | 9066.0 | 1 | O | 90.528 | 90.535 | Buy | 37 972 | 2574 | LSE | |
| 09:13:08 | 9068.251 | 1 | O | 90.528 | 90.535 | Buy | 37 971 | 2573 | LSE | |
| 09:13:08 | 9070.25 | 1 | O | 90.528 | 90.535 | Buy | 37 970 | 2572 | LSE | |
| 09:13:08 | 9070.25 | 5 | O | 90.528 | 90.535 | Buy | 37 969 | 2571 | LSE | |
| 09:13:08 | 9070.25 | 1 | O | 90.528 | 90.535 | Buy | 37 964 | 2570 | LSE | |
| 09:13:08 | 9070.25 | 2 | O | 90.528 | 90.535 | Buy | 37 963 | 2569 | LSE | |
| 09:13:08 | 9070.25 | 2 | O | 90.528 | 90.535 | Buy | 37 961 | 2568 | LSE | |
| 09:13:08 | 9070.25 | 1 | O | 90.528 | 90.535 | Buy | 37 959 | 2567 | LSE | |
| 09:13:08 | 9070.25 | 10 | O | 90.528 | 90.535 | Buy | 37 958 | 2566 | LSE | |
| 09:13:07 | 9070.25 | 3 | O | 90.528 | 90.535 | Buy | 37 948 | 2565 | LSE | |
| 09:13:07 | 9069.751 | 1 | O | 90.528 | 90.535 | Buy | 37 945 | 2564 | LSE | |
| 09:13:07 | 9070.25 | 3 | O | 90.528 | 90.535 | Buy | 37 944 | 2563 | LSE | |
| 09:13:07 | 9070.25 | 3 | O | 90.528 | 90.535 | Buy | 37 941 | 2562 | LSE | |
| 09:13:07 | 9070.25 | 14 | O | 90.528 | 90.535 | Buy | 37 938 | 2561 | LSE | |
| 09:13:07 | 9070.25 | 55 | O | 90.528 | 90.535 | Buy | 37 924 | 2560 | LSE | |
| 09:13:07 | 9070.25 | 10 | O | 90.528 | 90.535 | Buy | 37 869 | 2559 | LSE | |
| 09:13:07 | 9070.25 | 53 | O | 90.528 | 90.535 | Buy | 37 859 | 2558 | LSE | |
| 09:13:07 | 9060.001 | 1 | O | 90.528 | 90.535 | Buy | 37 806 | 2557 | LSE | |
| 09:13:07 | 9059.75 | 2 | O | 90.528 | 90.535 | Buy | 37 805 | 2556 | LSE | |
| 09:13:07 | 9060.001 | 2 | O | 90.528 | 90.537 | Buy | 37 803 | 2555 | LSE | |
| 09:13:07 | 9060.001 | 3 | O | 90.528 | 90.537 | Buy | 37 801 | 2554 | LSE | |
| 09:13:07 | 9069.0 | 3 | O | 90.528 | 90.537 | Buy | 37 798 | 2553 | LSE | |
| 09:13:05 | 9059.75 | 1 | O | 90.528 | 90.545 | Buy | 37 795 | 2552 | LSE | |
| 09:13:04 | 9060.251 | 3 | O | 90.528 | 90.545 | Buy | 37 794 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
