Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:23 | 9061.501 | 214 | O | 90.493 | 90.52 | Buy | 43 504 | 3201 | LSE | |
| 09:17:23 | 9063.75 | 2 | O | 90.493 | 90.52 | Buy | 43 290 | 3200 | LSE | |
| 09:17:20 | 9064.5 | 1 | O | 90.487 | 90.517 | Buy | 43 288 | 3199 | LSE | |
| 09:17:20 | 9064.5 | 1 | O | 90.487 | 90.517 | Buy | 43 287 | 3198 | LSE | |
| 09:17:20 | 9063.75 | 1 | O | 90.487 | 90.517 | Buy | 43 286 | 3197 | LSE | |
| 09:17:19 | 9064.25 | 1 | O | 90.487 | 90.517 | Buy | 43 285 | 3196 | LSE | |
| 09:17:16 | 9064.25 | 1 | O | 90.487 | 90.517 | Buy | 43 284 | 3195 | LSE | |
| 09:17:16 | 9064.25 | 1 | O | 90.487 | 90.515 | Buy | 43 283 | 3194 | LSE | |
| 09:17:15 | 9064.25 | 1 | O | 90.487 | 90.515 | Buy | 43 282 | 3193 | LSE | |
| 09:17:15 | 9064.25 | 1 | O | 90.487 | 90.515 | Buy | 43 281 | 3192 | LSE | |
| 09:17:15 | 9064.25 | 3 | O | 90.487 | 90.515 | Buy | 43 280 | 3191 | LSE | |
| 09:17:14 | 9064.25 | 1 | O | 90.487 | 90.515 | Buy | 43 277 | 3190 | LSE | |
| 09:17:14 | 9064.25 | 1 | O | 90.487 | 90.515 | Buy | 43 276 | 3189 | LSE | |
| 09:17:13 | 9067.0 | 1 | O | 90.487 | 90.515 | Buy | 43 275 | 3188 | LSE | |
| 09:17:12 | 9064.751 | 2 | O | 90.487 | 90.515 | Buy | 43 274 | 3187 | LSE | |
| 09:17:11 | 9064.0 | 3 | O | 90.495 | 90.517 | Buy | 43 272 | 3186 | LSE | |
| 09:17:10 | 9065.5 | 1 | O | 90.495 | 90.515 | Buy | 43 269 | 3185 | LSE | |
| 09:17:10 | 9065.5 | 1 | O | 90.495 | 90.515 | Buy | 43 268 | 3184 | LSE | |
| 09:17:10 | 9065.5 | 1 | O | 90.495 | 90.515 | Buy | 43 267 | 3183 | LSE | |
| 09:17:08 | 9065.001 | 2 | O | 90.487 | 90.513 | Buy | 43 266 | 3182 | LSE | |
| 09:17:07 | 9065.001 | 2 | O | 90.487 | 90.513 | Buy | 43 264 | 3181 | LSE | |
| 09:17:07 | 9065.001 | 9 | O | 90.487 | 90.513 | Buy | 43 262 | 3180 | LSE | |
| 09:17:06 | 9065.25 | 1 | O | 90.483 | 90.51 | Buy | 43 253 | 3179 | LSE | |
| 09:17:06 | 9065.25 | 2 | O | 90.483 | 90.51 | Buy | 43 252 | 3178 | LSE | |
| 09:17:05 | 9065.001 | 1 | O | 90.483 | 90.507 | Buy | 43 250 | 3177 | LSE | |
| 09:17:04 | 9065.001 | 1 | O | 90.483 | 90.507 | Buy | 43 249 | 3176 | LSE | |
| 09:17:04 | 9065.001 | 1 | O | 90.483 | 90.507 | Buy | 43 248 | 3175 | LSE | |
| 09:17:03 | 9065.001 | 2 | O | 90.483 | 90.507 | Buy | 43 247 | 3174 | LSE | |
| 09:17:03 | 9065.001 | 1 | O | 90.483 | 90.507 | Buy | 43 245 | 3173 | LSE | |
| 09:17:03 | 9050.5 | 9 | O | 90.483 | 90.507 | Buy | 43 244 | 3172 | LSE | |
| 09:17:03 | 9065.25 | 2 | O | 90.483 | 90.505 | Buy | 43 235 | 3171 | LSE | |
| 09:17:02 | 9065.25 | 1 | O | 90.483 | 90.507 | Buy | 43 233 | 3170 | LSE | |
| 09:17:02 | 9065.25 | 2 | O | 90.483 | 90.505 | Buy | 43 232 | 3169 | LSE | |
| 09:17:01 | 9065.25 | 6 | O | 90.483 | 90.505 | Buy | 43 230 | 3168 | LSE | |
| 09:17:01 | 9065.25 | 2 | O | 90.483 | 90.505 | Buy | 43 224 | 3167 | LSE | |
| 09:17:00 | 9064.751 | 2 | O | 90.485 | 90.502 | Buy | 43 222 | 3166 | LSE | |
| 09:17:00 | 9064.751 | 20 | O | 90.485 | 90.502 | Buy | 43 220 | 3165 | LSE | |
| 09:17:00 | 9064.751 | 1 | O | 90.48 | 90.5 | Buy | 43 200 | 3164 | LSE | |
| 09:16:59 | 9064.751 | 5 | O | 90.48 | 90.498 | Buy | 43 199 | 3163 | LSE | |
| 09:16:59 | 9064.751 | 1 | O | 90.48 | 90.498 | Buy | 43 194 | 3162 | LSE | |
| 09:16:59 | 9064.751 | 1 | O | 90.48 | 90.498 | Buy | 43 193 | 3161 | LSE | |
| 09:16:57 | 9065.001 | 2 | O | 90.48 | 90.5 | Buy | 43 192 | 3160 | LSE | |
| 09:16:54 | 9065.5 | 6 | O | 90.48 | 90.5 | Buy | 43 190 | 3159 | LSE | |
| 09:16:54 | 9049.1 | 30 | O | 90.48 | 90.5 | Buy | 43 184 | 3158 | LSE | |
| 09:16:54 | 9065.25 | 2 | O | 90.48 | 90.5 | Buy | 43 154 | 3157 | LSE | |
| 09:16:53 | 9065.25 | 1 | O | 90.48 | 90.5 | Buy | 43 152 | 3156 | LSE | |
| 09:16:53 | 9065.25 | 3 | O | 90.48 | 90.502 | Buy | 43 151 | 3155 | LSE | |
| 09:16:53 | 9065.75 | 3 | O | 90.48 | 90.498 | Buy | 43 148 | 3154 | LSE | |
| 09:16:52 | 9065.5 | 9 | O | 90.48 | 90.498 | Buy | 43 145 | 3153 | LSE | |
| 09:16:52 | 9065.75 | 1 | O | 90.48 | 90.498 | Buy | 43 136 | 3152 | LSE | |
| 09:16:52 | 9065.75 | 2 | O | 90.48 | 90.498 | Buy | 43 135 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
