Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:29 | 9055.0 | 7 | O | 90.505 | 90.528 | Buy | 46 580 | 3351 | LSE | |
| 09:18:28 | 9055.0 | 5 | O | 90.505 | 90.528 | Buy | 46 573 | 3350 | LSE | |
| 09:18:28 | 9052.501 | 4 | O | 90.505 | 90.528 | Buy | 46 568 | 3349 | LSE | |
| 09:18:28 | 9055.0 | 2 | O | 90.505 | 90.528 | Buy | 46 564 | 3348 | LSE | |
| 09:18:28 | 9055.251 | 1 | O | 90.505 | 90.528 | Buy | 46 562 | 3347 | LSE | |
| 09:18:28 | 9053.0 | 18 | O | 90.505 | 90.528 | Buy | 46 561 | 3346 | LSE | |
| 09:18:28 | 9055.501 | 2 | O | 90.502 | 90.528 | Buy | 46 543 | 3345 | LSE | |
| 09:18:27 | 9056.5 | 2 | O | 90.502 | 90.522 | Buy | 46 541 | 3344 | LSE | |
| 09:18:27 | 9056.75 | 1 | O | 90.502 | 90.522 | Buy | 46 539 | 3343 | LSE | |
| 09:18:27 | 9056.75 | 3 | O | 90.502 | 90.522 | Buy | 46 538 | 3342 | LSE | |
| 09:18:27 | 9055.0 | 36 | O | 90.502 | 90.522 | Buy | 46 535 | 3341 | LSE | |
| 09:18:26 | 9052.25 | 14 | O | 90.502 | 90.522 | Buy | 46 499 | 3340 | LSE | |
| 09:18:26 | 9058.0 | 1 | O | 90.502 | 90.522 | Buy | 46 485 | 3339 | LSE | |
| 09:18:26 | 9058.0 | 9 | O | 90.502 | 90.522 | Buy | 46 484 | 3338 | LSE | |
| 09:18:26 | 9058.0 | 1 | O | 90.502 | 90.522 | Buy | 46 475 | 3337 | LSE | |
| 09:18:26 | 9052.5 | 2 | O | 90.502 | 90.525 | Buy | 46 474 | 3336 | LSE | |
| 09:18:25 | 9055.251 | 9 | O | 90.502 | 90.525 | Buy | 46 472 | 3335 | LSE | |
| 09:18:25 | 9058.751 | 1 | O | 90.502 | 90.525 | Buy | 46 463 | 3334 | LSE | |
| 09:18:25 | 9058.501 | 1 | O | 90.502 | 90.525 | Buy | 46 462 | 3333 | LSE | |
| 09:18:25 | 9058.751 | 1 | O | 90.502 | 90.525 | Buy | 46 461 | 3332 | LSE | |
| 09:18:24 | 9058.501 | 2 | O | 90.502 | 90.525 | Buy | 46 460 | 3331 | LSE | |
| 09:18:24 | 9057.5 | 3 | O | 90.502 | 90.525 | Buy | 46 458 | 3330 | LSE | |
| 09:18:24 | 9057.75 | 1 | O | 90.502 | 90.525 | Buy | 46 455 | 3329 | LSE | |
| 09:18:24 | 9055.0 | 34 | O | 90.502 | 90.525 | Buy | 46 454 | 3328 | LSE | |
| 09:18:23 | 9055.0 | 55 | O | 90.502 | 90.525 | Buy | 46 420 | 3327 | LSE | |
| 09:18:23 | 9055.0 | 11 | O | 90.502 | 90.525 | Buy | 46 365 | 3326 | LSE | |
| 09:18:23 | 9057.5 | 1 | O | 90.502 | 90.525 | Buy | 46 354 | 3325 | LSE | |
| 09:18:23 | 9057.5 | 2 | O | 90.502 | 90.525 | Buy | 46 353 | 3324 | LSE | |
| 09:18:23 | 9052.501 | 1 | O | 90.502 | 90.525 | Buy | 46 351 | 3323 | LSE | |
| 09:18:23 | 9057.5 | 7 | O | 90.502 | 90.525 | Buy | 46 350 | 3322 | LSE | |
| 09:18:23 | 9057.251 | 1 | O | 90.502 | 90.525 | Buy | 46 343 | 3321 | LSE | |
| 09:18:23 | 9057.001 | 200 | O | 90.502 | 90.525 | Buy | 46 342 | 3320 | LSE | |
| 09:18:22 | 9052.5 | 49 | O | 90.502 | 90.525 | Buy | 46 142 | 3319 | LSE | |
| 09:18:22 | 9057.251 | 1 | O | 90.502 | 90.525 | Buy | 46 093 | 3318 | LSE | |
| 09:18:22 | 9057.5 | 2 | O | 90.502 | 90.525 | Buy | 46 092 | 3317 | LSE | |
| 09:18:21 | 9055.0 | 93 | O | 90.502 | 90.52 | Buy | 46 090 | 3316 | LSE | |
| 09:18:18 | 9057.251 | 1 | O | 90.498 | 90.522 | Buy | 45 997 | 3315 | LSE | |
| 09:18:18 | 9057.251 | 2 | O | 90.498 | 90.522 | Buy | 45 996 | 3314 | LSE | |
| 09:18:18 | 9057.251 | 1 | O | 90.498 | 90.522 | Buy | 45 994 | 3313 | LSE | |
| 09:18:18 | 9057.251 | 2 | O | 90.498 | 90.522 | Buy | 45 993 | 3312 | LSE | |
| 09:18:18 | 9056.5 | 2 | O | 90.498 | 90.522 | Buy | 45 991 | 3311 | LSE | |
| 09:18:18 | 9055.0 | 8 | O | 90.498 | 90.522 | Buy | 45 989 | 3310 | LSE | |
| 09:18:17 | 9056.25 | 1 | O | 90.498 | 90.522 | Buy | 45 981 | 3309 | LSE | |
| 09:18:17 | 9056.25 | 11 | O | 90.498 | 90.522 | Buy | 45 980 | 3308 | LSE | |
| 09:18:17 | 9057.001 | 9 | O | 90.498 | 90.522 | Buy | 45 969 | 3307 | LSE | |
| 09:18:17 | 9057.001 | 1 | O | 90.498 | 90.522 | Buy | 45 960 | 3306 | LSE | |
| 09:18:17 | 9057.251 | 1 | O | 90.498 | 90.522 | Buy | 45 959 | 3305 | LSE | |
| 09:18:16 | 9056.25 | 312 | O | 90.498 | 90.522 | Buy | 45 958 | 3304 | LSE | |
| 09:18:16 | 9056.25 | 5 | O | 90.498 | 90.522 | Buy | 45 646 | 3303 | LSE | |
| 09:18:16 | 9059.5 | 2 | O | 90.498 | 90.522 | Buy | 45 641 | 3302 | LSE | |
| 09:18:16 | 9057.001 | 1 | O | 90.498 | 90.522 | Buy | 45 639 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
