Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:38 | 9054.5 | 3 | O | 90.51 | 90.528 | Buy | 47 239 | 3401 | LSE | |
| 09:18:38 | 9054.5 | 1 | O | 90.51 | 90.528 | Buy | 47 236 | 3400 | LSE | |
| 09:18:38 | 9055.251 | 1 | O | 90.51 | 90.528 | Buy | 47 235 | 3399 | LSE | |
| 09:18:38 | 9055.251 | 1 | O | 90.51 | 90.528 | Buy | 47 234 | 3398 | LSE | |
| 09:18:38 | 9054.5 | 3 | O | 90.51 | 90.528 | Buy | 47 233 | 3397 | LSE | |
| 09:18:38 | 9054.5 | 3 | O | 90.51 | 90.528 | Buy | 47 230 | 3396 | LSE | |
| 09:18:38 | 9054.5 | 2 | O | 90.51 | 90.528 | Buy | 47 227 | 3395 | LSE | |
| 09:18:38 | 9054.5 | 2 | O | 90.51 | 90.53 | Buy | 47 225 | 3394 | LSE | |
| 09:18:37 | 9054.5 | 1 | O | 90.51 | 90.53 | Buy | 47 223 | 3393 | LSE | |
| 09:18:37 | 9054.5 | 3 | O | 90.51 | 90.53 | Buy | 47 222 | 3392 | LSE | |
| 09:18:37 | 9052.75 | 11 | O | 90.51 | 90.53 | Buy | 47 219 | 3391 | LSE | |
| 09:18:37 | 9052.75 | 3 | O | 90.51 | 90.53 | Buy | 47 208 | 3390 | LSE | |
| 09:18:37 | 9052.75 | 4 | O | 90.51 | 90.53 | Buy | 47 205 | 3389 | LSE | |
| 09:18:37 | 9053.5 | 2 | O | 90.51 | 90.53 | Buy | 47 201 | 3388 | LSE | |
| 09:18:37 | 9053.5 | 3 | O | 90.51 | 90.53 | Buy | 47 199 | 3387 | LSE | |
| 09:18:36 | 9054.251 | 3 | O | 90.51 | 90.525 | Buy | 47 196 | 3386 | LSE | |
| 09:18:36 | 9054.251 | 1 | O | 90.51 | 90.525 | Buy | 47 193 | 3385 | LSE | |
| 09:18:36 | 9054.251 | 1 | O | 90.51 | 90.525 | Buy | 47 192 | 3384 | LSE | |
| 09:18:36 | 9054.75 | 2 | O | 90.51 | 90.525 | Buy | 47 191 | 3383 | LSE | |
| 09:18:35 | 9054.5 | 5 | O | 90.505 | 90.525 | Buy | 47 189 | 3382 | LSE | |
| 09:18:34 | 9055.0 | 1 | O | 90.505 | 90.525 | Buy | 47 184 | 3381 | LSE | |
| 09:18:33 | 9052.75 | 59 | O | 90.505 | 90.528 | Buy | 47 183 | 3380 | LSE | |
| 09:18:33 | 9055.501 | 1 | O | 90.505 | 90.528 | Buy | 47 124 | 3379 | LSE | |
| 09:18:33 | 9056.75 | 1 | O | 90.505 | 90.528 | Buy | 47 123 | 3378 | LSE | |
| 09:18:32 | 9052.75 | 5 | O | 90.505 | 90.528 | Buy | 47 122 | 3377 | LSE | |
| 09:18:32 | 9056.5 | 1 | O | 90.505 | 90.528 | Buy | 47 117 | 3376 | LSE | |
| 09:18:32 | 9056.25 | 5 | O | 90.505 | 90.528 | Buy | 47 116 | 3375 | LSE | |
| 09:18:32 | 9056.75 | 1 | O | 90.505 | 90.528 | Buy | 47 111 | 3374 | LSE | |
| 09:18:32 | 9054.251 | 10 | O | 90.505 | 90.528 | Buy | 47 110 | 3373 | LSE | |
| 09:18:32 | 9056.75 | 4 | O | 90.505 | 90.528 | Buy | 47 100 | 3372 | LSE | |
| 09:18:32 | 9054.251 | 30 | O | 90.505 | 90.528 | Buy | 47 096 | 3371 | LSE | |
| 09:18:32 | 9054.251 | 4 | O | 90.505 | 90.528 | Buy | 47 066 | 3370 | LSE | |
| 09:18:32 | 9057.251 | 1 | O | 90.505 | 90.528 | Buy | 47 062 | 3369 | LSE | |
| 09:18:31 | 9055.751 | 1 | O | 90.505 | 90.528 | Buy | 47 061 | 3368 | LSE | |
| 09:18:31 | 9055.751 | 1 | O | 90.505 | 90.528 | Buy | 47 060 | 3367 | LSE | |
| 09:18:31 | 9053.5 | 12 | O | 90.505 | 90.528 | Buy | 47 059 | 3366 | LSE | |
| 09:18:31 | 9056.25 | 1 | O | 90.505 | 90.528 | Buy | 47 047 | 3365 | LSE | |
| 09:18:30 | 9053.5 | 4 | O | 90.505 | 90.528 | Buy | 47 046 | 3364 | LSE | |
| 09:18:30 | 9055.0 | 4 | O | 90.505 | 90.528 | Buy | 47 042 | 3363 | LSE | |
| 09:18:30 | 9052.75 | 410 | O | 90.505 | 90.528 | Buy | 47 038 | 3362 | LSE | |
| 09:18:30 | 9055.0 | 2 | O | 90.505 | 90.528 | Buy | 46 628 | 3361 | LSE | |
| 09:18:30 | 9055.751 | 1 | O | 90.505 | 90.528 | Buy | 46 626 | 3360 | LSE | |
| 09:18:30 | 9054.251 | 1 | O | 90.505 | 90.528 | Buy | 46 625 | 3359 | LSE | |
| 09:18:30 | 9054.251 | 1 | O | 90.505 | 90.528 | Buy | 46 624 | 3358 | LSE | |
| 09:18:30 | 9054.001 | 1 | O | 90.505 | 90.528 | Buy | 46 623 | 3357 | LSE | |
| 09:18:30 | 9053.25 | 3 | O | 90.505 | 90.528 | Buy | 46 622 | 3356 | LSE | |
| 09:18:30 | 9053.5 | 4 | O | 90.505 | 90.528 | Buy | 46 619 | 3355 | LSE | |
| 09:18:29 | 9052.75 | 29 | O | 90.505 | 90.528 | Buy | 46 615 | 3354 | LSE | |
| 09:18:29 | 9052.75 | 5 | O | 90.505 | 90.528 | Buy | 46 586 | 3353 | LSE | |
| 09:18:29 | 9055.251 | 1 | O | 90.505 | 90.528 | Buy | 46 581 | 3352 | LSE | |
| 09:18:29 | 9055.0 | 7 | O | 90.505 | 90.528 | Buy | 46 580 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
