Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:47 | 9050.0 | 7 | O | 90.51 | 90.532 | Buy | 47 628 | 3451 | LSE | |
| 09:18:47 | 9052.0 | 1 | O | 90.51 | 90.532 | Buy | 47 621 | 3450 | LSE | |
| 09:18:47 | 9052.75 | 2 | O | 90.51 | 90.532 | Buy | 47 620 | 3449 | LSE | |
| 09:18:46 | 9053.5 | 1 | O | 90.51 | 90.532 | Buy | 47 618 | 3448 | LSE | |
| 09:18:46 | 9053.751 | 2 | O | 90.51 | 90.532 | Buy | 47 617 | 3447 | LSE | |
| 09:18:46 | 9053.751 | 1 | O | 90.51 | 90.532 | Buy | 47 615 | 3446 | LSE | |
| 09:18:46 | 9054.001 | 1 | O | 90.51 | 90.532 | Buy | 47 614 | 3445 | LSE | |
| 09:18:46 | 9054.001 | 2 | O | 90.51 | 90.532 | Buy | 47 613 | 3444 | LSE | |
| 09:18:46 | 9054.251 | 2 | O | 90.51 | 90.532 | Buy | 47 611 | 3443 | LSE | |
| 09:18:46 | 9054.75 | 1 | O | 90.51 | 90.532 | Buy | 47 609 | 3442 | LSE | |
| 09:18:46 | 9053.751 | 4 | O | 90.51 | 90.532 | Buy | 47 608 | 3441 | LSE | |
| 09:18:46 | 9052.23 | 28 | O | 90.51 | 90.532 | Buy | 47 604 | 3440 | LSE | |
| 09:18:46 | 9053.751 | 27 | O | 90.51 | 90.532 | Buy | 47 576 | 3439 | LSE | |
| 09:18:45 | 9054.75 | 1 | O | 90.51 | 90.532 | Buy | 47 549 | 3438 | LSE | |
| 09:18:45 | 9054.75 | 2 | O | 90.51 | 90.532 | Buy | 47 548 | 3437 | LSE | |
| 09:18:45 | 9054.75 | 1 | O | 90.51 | 90.532 | Buy | 47 546 | 3436 | LSE | |
| 09:18:45 | 9055.251 | 2 | O | 90.51 | 90.532 | Buy | 47 545 | 3435 | LSE | |
| 09:18:45 | 9055.251 | 2 | O | 90.51 | 90.532 | Buy | 47 543 | 3434 | LSE | |
| 09:18:45 | 9055.501 | 2 | O | 90.51 | 90.532 | Buy | 47 541 | 3433 | LSE | |
| 09:18:45 | 9055.501 | 5 | O | 90.51 | 90.532 | Buy | 47 539 | 3432 | LSE | |
| 09:18:45 | 9053.751 | 49 | O | 90.51 | 90.53 | Buy | 47 534 | 3431 | LSE | |
| 09:18:44 | 9056.5 | 5 | O | 90.51 | 90.53 | Buy | 47 485 | 3430 | LSE | |
| 09:18:44 | 9053.751 | 6 | O | 90.51 | 90.532 | Buy | 47 480 | 3429 | LSE | |
| 09:18:44 | 9055.0 | 3 | O | 90.51 | 90.532 | Buy | 47 474 | 3428 | LSE | |
| 09:18:43 | 9055.0 | 6 | O | 90.51 | 90.532 | Buy | 47 471 | 3427 | LSE | |
| 09:18:43 | 9055.251 | 6 | O | 90.51 | 90.532 | Buy | 47 465 | 3426 | LSE | |
| 09:18:43 | 9053.751 | 16 | O | 90.51 | 90.532 | Buy | 47 459 | 3425 | LSE | |
| 09:18:43 | 9055.0 | 1 | O | 90.51 | 90.532 | Buy | 47 443 | 3424 | LSE | |
| 09:18:43 | 9056.5 | 1 | O | 90.51 | 90.532 | Buy | 47 442 | 3423 | LSE | |
| 09:18:43 | 9056.5 | 5 | O | 90.51 | 90.532 | Buy | 47 441 | 3422 | LSE | |
| 09:18:43 | 9056.5 | 1 | O | 90.51 | 90.532 | Buy | 47 436 | 3421 | LSE | |
| 09:18:43 | 9056.5 | 1 | O | 90.51 | 90.532 | Buy | 47 435 | 3420 | LSE | |
| 09:18:42 | 9055.501 | 2 | O | 90.51 | 90.532 | Buy | 47 434 | 3419 | LSE | |
| 09:18:41 | 9053.25 | 9 | O | 90.51 | 90.532 | Buy | 47 432 | 3418 | LSE | |
| 09:18:41 | 9055.251 | 2 | O | 90.51 | 90.532 | Buy | 47 423 | 3417 | LSE | |
| 09:18:41 | 9053.0 | 22 | O | 90.51 | 90.532 | Buy | 47 421 | 3416 | LSE | |
| 09:18:41 | 9053.0 | 20 | O | 90.51 | 90.532 | Buy | 47 399 | 3415 | LSE | |
| 09:18:41 | 9055.0 | 2 | O | 90.51 | 90.532 | Buy | 47 379 | 3414 | LSE | |
| 09:18:41 | 9052.75 | 5 | O | 90.51 | 90.532 | Buy | 47 377 | 3413 | LSE | |
| 09:18:41 | 9056.5 | 5 | O | 90.51 | 90.532 | Buy | 47 372 | 3412 | LSE | |
| 09:18:41 | 9052.75 | 10 | O | 90.51 | 90.532 | Buy | 47 367 | 3411 | LSE | |
| 09:18:39 | 9054.75 | 1 | O | 90.51 | 90.532 | Buy | 47 357 | 3410 | LSE | |
| 09:18:39 | 9054.251 | 2 | O | 90.51 | 90.532 | Buy | 47 356 | 3409 | LSE | |
| 09:18:39 | 9054.5 | 2 | O | 90.51 | 90.532 | Buy | 47 354 | 3408 | LSE | |
| 09:18:39 | 9052.06 | 100 | O | 90.51 | 90.53 | Buy | 47 352 | 3407 | LSE | |
| 09:18:39 | 9054.251 | 1 | O | 90.51 | 90.532 | Buy | 47 252 | 3406 | LSE | |
| 09:18:39 | 9054.75 | 2 | O | 90.51 | 90.528 | Buy | 47 251 | 3405 | LSE | |
| 09:18:38 | 9055.0 | 3 | O | 90.51 | 90.528 | Buy | 47 249 | 3404 | LSE | |
| 09:18:38 | 9054.5 | 3 | O | 90.51 | 90.528 | Buy | 47 246 | 3403 | LSE | |
| 09:18:38 | 9054.5 | 4 | O | 90.51 | 90.528 | Buy | 47 243 | 3402 | LSE | |
| 09:18:38 | 9054.5 | 3 | O | 90.51 | 90.528 | Buy | 47 239 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
