Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:12 | 9057.251 | 1 | O | 90.562 | 90.573 | Buy | 51 966 | 3651 | LSE | |
| 09:21:08 | 9057.75 | 2 | O | 90.562 | 90.578 | Buy | 51 965 | 3650 | LSE | |
| 09:21:05 | 9058.25 | 1 | O | 90.56 | 90.582 | Buy | 51 963 | 3649 | LSE | |
| 09:21:05 | 9058.25 | 1 | O | 90.56 | 90.582 | Buy | 51 962 | 3648 | LSE | |
| 09:21:05 | 9058.25 | 5 | O | 90.56 | 90.582 | Buy | 51 961 | 3647 | LSE | |
| 09:20:53 | 9055.751 | 2 | O | 90.558 | 90.567 | Buy | 51 956 | 3646 | LSE | |
| 09:20:52 | 9057.001 | 1 | O | 90.558 | 90.567 | Buy | 51 954 | 3645 | LSE | |
| 09:20:50 | 9055.751 | 1 | O | 90.558 | 90.573 | Buy | 51 953 | 3644 | LSE | |
| 09:20:47 | 9057.5 | 1 | O | 90.558 | 90.573 | Buy | 51 952 | 3643 | LSE | |
| 09:20:47 | 9057.5 | 3 | O | 90.558 | 90.573 | Buy | 51 951 | 3642 | LSE | |
| 09:20:42 | 9055.751 | 1 | O | 90.558 | 90.573 | Buy | 51 948 | 3641 | LSE | |
| 09:20:42 | 9057.251 | 5 | O | 90.558 | 90.573 | Buy | 51 947 | 3640 | LSE | |
| 09:20:40 | 9057.5 | 1 | O | 90.558 | 90.575 | Buy | 51 942 | 3639 | LSE | |
| 09:20:40 | 9057.5 | 6 | O | 90.555 | 90.575 | Buy | 51 941 | 3638 | LSE | |
| 09:20:34 | 9057.75 | 4 | O | 90.56 | 90.582 | Buy | 51 935 | 3637 | LSE | |
| 09:20:30 | 9057.5 | 1 | O | 90.555 | 90.575 | Buy | 51 931 | 3636 | LSE | |
| 09:20:29 | 9057.251 | 7 | O | 90.555 | 90.578 | Buy | 51 930 | 3635 | LSE | |
| 09:20:29 | 9057.251 | 1 | O | 90.555 | 90.578 | Buy | 51 923 | 3634 | LSE | |
| 09:20:29 | 9056.381 | 441 | O | 90.555 | 90.578 | Buy | 51 922 | 3633 | LSE | |
| 09:20:27 | 9057.251 | 2 | O | 90.552 | 90.573 | Buy | 51 481 | 3632 | LSE | |
| 09:20:27 | 9057.251 | 5 | O | 90.552 | 90.573 | Buy | 51 479 | 3631 | LSE | |
| 09:20:27 | 9057.251 | 5 | O | 90.552 | 90.573 | Buy | 51 474 | 3630 | LSE | |
| 09:20:25 | 9056.75 | 9 | O | 90.547 | 90.567 | Buy | 51 469 | 3629 | LSE | |
| 09:20:22 | 9057.001 | 2 | O | 90.545 | 90.57 | Buy | 51 460 | 3628 | LSE | |
| 09:20:20 | 9054.5 | 35 | O | 90.545 | 90.57 | Buy | 51 458 | 3627 | LSE | |
| 09:20:20 | 9054.5 | 1 | O | 90.545 | 90.57 | Buy | 51 423 | 3626 | LSE | |
| 09:20:17 | 9056.5 | 4 | O | 90.545 | 90.565 | Buy | 51 422 | 3625 | LSE | |
| 09:20:16 | 9056.5 | 1 | O | 90.545 | 90.565 | Buy | 51 418 | 3624 | LSE | |
| 09:20:16 | 9056.5 | 6 | O | 90.54 | 90.565 | Buy | 51 417 | 3623 | LSE | |
| 09:20:14 | 9054.001 | 19 | O | 90.54 | 90.57 | Buy | 51 411 | 3622 | LSE | |
| 09:20:14 | 9054.001 | 1 | O | 90.54 | 90.57 | Buy | 51 392 | 3621 | LSE | |
| 09:20:14 | 90.547 | 326 | AT | 90.54 | 90.547 | Buy | 51 391 | 3620 | LSE | |
| 09:20:13 | 9054.75 | 50 | O | 90.535 | 90.547 | Buy | 51 065 | 3619 | LSE | |
| 09:20:12 | 90.547 | 12 | AT | 90.53 | 90.547 | Buy | 51 015 | 3618 | LSE | |
| 09:20:11 | 9054.75 | 3 | O | 90.53 | 90.547 | Buy | 51 003 | 3617 | LSE | |
| 09:20:08 | 9054.75 | 7 | O | 90.53 | 90.547 | Buy | 51 000 | 3616 | LSE | |
| 09:20:06 | 9054.5 | 2 | O | 90.53 | 90.545 | Buy | 50 993 | 3615 | LSE | |
| 09:20:06 | 9053.0 | 1 | O | 90.53 | 90.545 | Buy | 50 991 | 3614 | LSE | |
| 09:20:06 | 90.545 | 59 | AT | 90.53 | 90.545 | Buy | 50 990 | 3613 | LSE | |
| 09:20:05 | 9054.5 | 5 | O | 90.53 | 90.545 | Buy | 50 931 | 3612 | LSE | |
| 09:19:59 | 9054.001 | 1 | O | 90.53 | 90.545 | Buy | 50 926 | 3611 | LSE | |
| 09:19:59 | 9054.001 | 9 | O | 90.53 | 90.54 | Buy | 50 925 | 3610 | LSE | |
| 09:19:58 | 9054.251 | 5 | O | 90.53 | 90.545 | Buy | 50 916 | 3609 | LSE | |
| 09:19:57 | 9054.5 | 4 | O | 90.53 | 90.545 | Buy | 50 911 | 3608 | LSE | |
| 09:19:55 | 9054.75 | 4 | O | 90.53 | 90.547 | Buy | 50 907 | 3607 | LSE | |
| 09:19:51 | 9054.75 | 5 | O | 90.53 | 90.547 | Buy | 50 903 | 3606 | LSE | |
| 09:19:51 | 9054.75 | 3 | O | 90.53 | 90.547 | Buy | 50 898 | 3605 | LSE | |
| 09:19:51 | 9054.5 | 1 | O | 90.53 | 90.547 | Buy | 50 895 | 3604 | LSE | |
| 09:19:48 | 9053.0 | 30 | O | 90.53 | 90.545 | Buy | 50 894 | 3603 | LSE | |
| 09:19:46 | 9054.5 | 4 | O | 90.53 | 90.545 | Buy | 50 864 | 3602 | LSE | |
| 09:19:42 | 9054.0 | 240 | O | 90.53 | 90.54 | Buy | 50 860 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
