Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:28 | 9061.0 | 1 | O | 90.585 | 90.61 | Buy | 52 805 | 3801 | LSE | |
| 09:27:23 | 9061.25 | 12 | O | 90.585 | 90.608 | Buy | 52 804 | 3800 | LSE | |
| 09:27:19 | 9062.001 | 1 | O | 90.585 | 90.618 | Buy | 52 792 | 3799 | LSE | |
| 09:27:19 | 9062.001 | 1 | O | 90.585 | 90.618 | Buy | 52 791 | 3798 | LSE | |
| 09:27:14 | 9060.75 | 1 | O | 90.585 | 90.608 | Buy | 52 790 | 3797 | LSE | |
| 09:27:11 | 9060.001 | 1 | O | 90.58 | 90.603 | Buy | 52 789 | 3796 | LSE | |
| 09:26:58 | 9059.75 | 4 | O | 90.578 | 90.597 | Buy | 52 788 | 3795 | LSE | |
| 09:26:58 | 9059.75 | 5 | O | 90.578 | 90.597 | Buy | 52 784 | 3794 | LSE | |
| 09:26:50 | 9060.501 | 5 | O | 90.58 | 90.605 | Buy | 52 779 | 3793 | LSE | |
| 09:26:50 | 9061.0 | 2 | O | 90.58 | 90.608 | Buy | 52 774 | 3792 | LSE | |
| 09:26:48 | 9060.501 | 2 | O | 90.58 | 90.6 | Buy | 52 772 | 3791 | LSE | |
| 09:26:47 | 9061.25 | 179 | O | 90.588 | 90.61 | Buy | 52 770 | 3790 | LSE | |
| 09:26:46 | 9061.25 | 2 | O | 90.588 | 90.612 | Buy | 52 591 | 3789 | LSE | |
| 09:26:44 | 9061.25 | 3 | O | 90.585 | 90.612 | Buy | 52 589 | 3788 | LSE | |
| 09:26:42 | 9058.751 | 4 | O | 90.588 | 90.608 | Buy | 52 586 | 3787 | LSE | |
| 09:26:37 | 9061.0 | 2 | O | 90.585 | 90.608 | Buy | 52 582 | 3786 | LSE | |
| 09:26:36 | 9061.751 | 2 | O | 90.593 | 90.61 | Buy | 52 580 | 3785 | LSE | |
| 09:26:34 | 9061.0 | 3 | O | 90.588 | 90.61 | Buy | 52 578 | 3784 | LSE | |
| 09:26:29 | 9061.501 | 2 | O | 90.595 | 90.615 | Buy | 52 575 | 3783 | LSE | |
| 09:26:22 | 9061.0 | 18 | O | 90.582 | 90.608 | Buy | 52 573 | 3782 | LSE | |
| 09:26:19 | 9060.251 | 1 | O | 90.58 | 90.603 | Buy | 52 555 | 3781 | LSE | |
| 09:26:17 | 9060.251 | 1 | O | 90.58 | 90.603 | Buy | 52 554 | 3780 | LSE | |
| 09:26:16 | 9060.251 | 1 | O | 90.58 | 90.6 | Buy | 52 553 | 3779 | LSE | |
| 09:26:16 | 9060.251 | 1 | O | 90.58 | 90.6 | Buy | 52 552 | 3778 | LSE | |
| 09:26:10 | 9060.501 | 1 | O | 90.582 | 90.605 | Buy | 52 551 | 3777 | LSE | |
| 09:26:10 | 9058.25 | 5 | O | 90.582 | 90.605 | Buy | 52 550 | 3776 | LSE | |
| 09:26:08 | 9060.501 | 1 | O | 90.582 | 90.605 | Buy | 52 545 | 3775 | LSE | |
| 09:25:59 | 9058.18 | 35 | O | 90.57 | 90.593 | Buy | 52 544 | 3774 | LSE | |
| 09:25:55 | 9059.25 | 3 | O | 90.567 | 90.588 | Buy | 52 509 | 3773 | LSE | |
| 09:25:54 | 9059.25 | 1 | O | 90.567 | 90.593 | Buy | 52 506 | 3772 | LSE | |
| 09:25:49 | 9058.751 | 1 | O | 90.565 | 90.588 | Buy | 52 505 | 3771 | LSE | |
| 09:25:48 | 9056.25 | 1 | O | 90.562 | 90.59 | Buy | 52 504 | 3770 | LSE | |
| 09:25:47 | 9058.501 | 5 | O | 90.562 | 90.585 | Buy | 52 503 | 3769 | LSE | |
| 09:25:45 | 9058.751 | 1 | O | 90.562 | 90.588 | Buy | 52 498 | 3768 | LSE | |
| 09:25:40 | 9058.25 | 1 | O | 90.56 | 90.58 | Buy | 52 497 | 3767 | LSE | |
| 09:25:38 | 9058.0 | 3 | O | 90.558 | 90.58 | Buy | 52 496 | 3766 | LSE | |
| 09:25:30 | 9057.5 | 3 | O | 90.552 | 90.575 | Buy | 52 493 | 3765 | LSE | |
| 09:25:28 | 9057.75 | 1 | O | 90.552 | 90.575 | Buy | 52 490 | 3764 | LSE | |
| 09:25:26 | 9057.251 | 5 | O | 90.547 | 90.575 | Buy | 52 489 | 3763 | LSE | |
| 09:25:26 | 9057.251 | 5 | O | 90.547 | 90.575 | Buy | 52 484 | 3762 | LSE | |
| 09:25:18 | 9056.25 | 1 | O | 90.545 | 90.562 | Buy | 52 479 | 3761 | LSE | |
| 09:25:13 | 9056.75 | 1 | O | 90.545 | 90.562 | Buy | 52 478 | 3760 | LSE | |
| 09:25:13 | 9056.75 | 1 | O | 90.545 | 90.562 | Buy | 52 477 | 3759 | LSE | |
| 09:25:10 | 9057.001 | 3 | O | 90.545 | 90.567 | Buy | 52 476 | 3758 | LSE | |
| 09:25:07 | 9057.001 | 1 | O | 90.55 | 90.57 | Buy | 52 473 | 3757 | LSE | |
| 09:25:05 | 9057.75 | 3 | O | 90.547 | 90.57 | Buy | 52 472 | 3756 | LSE | |
| 09:25:03 | 9056.75 | 30 | O | 90.545 | 90.567 | Buy | 52 469 | 3755 | LSE | |
| 09:25:02 | 9056.25 | 1 | O | 90.545 | 90.565 | Buy | 52 439 | 3754 | LSE | |
| 09:25:01 | 9055.501 | 5 | O | 90.545 | 90.555 | Buy | 52 438 | 3753 | LSE | |
| 09:24:59 | 9054.5 | 4 | O | 90.545 | 90.555 | Buy | 52 433 | 3752 | LSE | |
| 09:24:58 | 9055.751 | 5 | O | 90.545 | 90.558 | Buy | 52 429 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
