Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:20 | 9060.251 | 1 | O | 90.585 | 90.603 | Buy | 55 348 | 3901 | LSE | |
| 09:32:20 | 9060.501 | 2 | O | 90.585 | 90.603 | Buy | 55 347 | 3900 | LSE | |
| 09:32:20 | 9060.501 | 2 | O | 90.585 | 90.603 | Buy | 55 345 | 3899 | LSE | |
| 09:32:09 | 9059.75 | 1 | O | 90.585 | 90.597 | Buy | 55 343 | 3898 | LSE | |
| 09:32:09 | 9059.75 | 1 | O | 90.585 | 90.597 | Buy | 55 342 | 3897 | LSE | |
| 09:32:09 | 9059.75 | 5 | O | 90.585 | 90.597 | Buy | 55 341 | 3896 | LSE | |
| 09:32:07 | 9059.75 | 1 | O | 90.585 | 90.597 | Buy | 55 336 | 3895 | LSE | |
| 09:32:06 | 9059.5 | 1 | O | 90.585 | 90.595 | Buy | 55 335 | 3894 | LSE | |
| 09:32:05 | 9060.251 | 5 | O | 90.585 | 90.597 | Buy | 55 334 | 3893 | LSE | |
| 09:32:05 | 9059.02 | 14 | O | 90.585 | 90.597 | Buy | 55 329 | 3892 | LSE | |
| 09:31:55 | 9058.501 | 55 | O | 90.585 | 90.605 | Buy | 55 315 | 3891 | LSE | |
| 09:31:48 | 9060.75 | 1 | O | 90.585 | 90.608 | Buy | 55 260 | 3890 | LSE | |
| 09:31:42 | 9059.75 | 5 | O | 90.585 | 90.597 | Buy | 55 259 | 3889 | LSE | |
| 09:31:39 | 9060.251 | 1 | O | 90.585 | 90.6 | Buy | 55 254 | 3888 | LSE | |
| 09:31:36 | 9060.501 | 4 | O | 90.585 | 90.605 | Buy | 55 253 | 3887 | LSE | |
| 09:31:26 | 9060.001 | 2 | O | 90.585 | 90.6 | Buy | 55 249 | 3886 | LSE | |
| 09:31:20 | 9060.251 | 1 | O | 90.585 | 90.603 | Buy | 55 247 | 3885 | LSE | |
| 09:31:20 | 9060.251 | 1 | O | 90.585 | 90.603 | Buy | 55 246 | 3884 | LSE | |
| 09:31:19 | 9060.501 | 3 | O | 90.585 | 90.603 | Buy | 55 245 | 3883 | LSE | |
| 09:31:19 | 9060.501 | 1 | O | 90.585 | 90.605 | Buy | 55 242 | 3882 | LSE | |
| 09:31:16 | 9061.501 | 1 | O | 90.588 | 90.608 | Buy | 55 241 | 3881 | LSE | |
| 09:31:15 | 9061.25 | 2 | O | 90.588 | 90.61 | Buy | 55 240 | 3880 | LSE | |
| 09:31:12 | 9060.21 | 45 | O | 90.593 | 90.612 | Buy | 55 238 | 3879 | LSE | |
| 09:31:12 | 9061.501 | 5 | O | 90.593 | 90.612 | Buy | 55 193 | 3878 | LSE | |
| 09:31:11 | 9060.2 | 99 | O | 90.593 | 90.61 | Buy | 55 188 | 3877 | LSE | |
| 09:31:10 | 9061.751 | 2 | O | 90.593 | 90.618 | Buy | 55 089 | 3876 | LSE | |
| 09:31:07 | 9061.412 | 98 | O | 90.588 | 90.612 | Buy | 55 087 | 3875 | LSE | |
| 09:31:07 | 9059.95 | 552 | O | 90.588 | 90.612 | Buy | 54 989 | 3874 | LSE | |
| 09:30:52 | 9061.501 | 1 | O | 90.59 | 90.615 | Buy | 54 437 | 3873 | LSE | |
| 09:30:51 | 9061.155 | 93 | O | 90.59 | 90.615 | Buy | 54 436 | 3872 | LSE | |
| 09:30:48 | 9061.501 | 4 | O | 90.59 | 90.615 | Buy | 54 343 | 3871 | LSE | |
| 09:30:38 | 9061.0 | 1 | O | 90.588 | 90.61 | Buy | 54 339 | 3870 | LSE | |
| 09:30:38 | 9061.0 | 1 | O | 90.588 | 90.61 | Buy | 54 338 | 3869 | LSE | |
| 09:30:36 | 9062.001 | 1 | O | 90.59 | 90.612 | Buy | 54 337 | 3868 | LSE | |
| 09:30:31 | 90.6 | 2 | AT | 90.6 | 90.608 | Sell | 54 336 | 3867 | LSE | |
| 09:30:28 | 9060.75 | 2 | O | 90.6 | 90.612 | Buy | 54 334 | 3866 | LSE | |
| 09:30:26 | 9060.72 | 99 | O | 90.6 | 90.618 | Buy | 54 332 | 3865 | LSE | |
| 09:30:25 | 9062.25 | 4 | O | 90.6 | 90.623 | Buy | 54 233 | 3864 | LSE | |
| 09:30:22 | 9061.829 | 1 | O | 90.6 | 90.62 | Buy | 54 229 | 3863 | LSE | |
| 09:30:22 | 9061.826 | 3 | O | 90.6 | 90.62 | Buy | 54 228 | 3862 | LSE | |
| 09:30:18 | 9061.282 | 3 | O | 90.6 | 90.615 | Buy | 54 225 | 3861 | LSE | |
| 09:30:18 | 9061.26 | 22 | O | 90.6 | 90.618 | Buy | 54 222 | 3860 | LSE | |
| 09:30:15 | 9061.751 | 1 | O | 90.6 | 90.618 | Buy | 54 200 | 3859 | LSE | |
| 09:30:14 | 9061.74 | 22 | O | 90.6 | 90.618 | Buy | 54 199 | 3858 | LSE | |
| 09:30:13 | 9061.74 | 11 | O | 90.6 | 90.625 | Buy | 54 177 | 3857 | LSE | |
| 09:30:13 | 9061.73 | 22 | O | 90.6 | 90.625 | Buy | 54 166 | 3856 | LSE | |
| 09:30:13 | 9061.914 | 5 | O | 90.6 | 90.625 | Buy | 54 144 | 3855 | LSE | |
| 09:30:13 | 9061.909 | 8 | O | 90.6 | 90.625 | Buy | 54 139 | 3854 | LSE | |
| 09:30:10 | 9062.071 | 2 | O | 90.597 | 90.625 | Buy | 54 131 | 3853 | LSE | |
| 09:30:06 | 9062.5 | 17 | O | 90.605 | 90.63 | Buy | 54 129 | 3852 | LSE | |
| 09:30:02 | 9062.001 | 1 | O | 90.597 | 90.625 | Buy | 54 112 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
