Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:35 | 9063.0 | 2 | O | 90.62 | 90.63 | Buy | 58 344 | 3951 | LSE | |
| 09:34:35 | 9063.0 | 5 | O | 90.62 | 90.63 | Buy | 58 342 | 3950 | LSE | |
| 09:34:35 | 9063.0 | 1 | O | 90.62 | 90.63 | Buy | 58 337 | 3949 | LSE | |
| 09:34:30 | 9064.0 | 1 | O | 90.62 | 90.638 | Buy | 58 336 | 3948 | LSE | |
| 09:34:23 | 9064.0 | 5 | O | 90.62 | 90.642 | Buy | 58 335 | 3947 | LSE | |
| 09:34:18 | 9062.001 | 25 | O | 90.62 | 90.625 | Buy | 58 330 | 3946 | LSE | |
| 09:34:13 | 9063.0 | 55 | O | 90.62 | 90.632 | Buy | 58 305 | 3945 | LSE | |
| 09:34:09 | 9063.75 | 1 | O | 90.62 | 90.638 | Buy | 58 250 | 3944 | LSE | |
| 09:34:06 | 9063.72 | 67 | O | 90.62 | 90.638 | Buy | 58 249 | 3943 | LSE | |
| 09:34:01 | 9063.501 | 2 | O | 90.61 | 90.638 | Buy | 58 182 | 3942 | LSE | |
| 09:34:00 | 9062.5 | 5 | O | 90.605 | 90.625 | Buy | 58 180 | 3941 | LSE | |
| 09:33:55 | 9062.25 | 5 | O | 90.603 | 90.625 | Buy | 58 175 | 3940 | LSE | |
| 09:33:50 | 9062.001 | 4 | O | 90.595 | 90.62 | Buy | 58 170 | 3939 | LSE | |
| 09:33:50 | 9062.001 | 1 | O | 90.595 | 90.62 | Buy | 58 166 | 3938 | LSE | |
| 09:33:50 | 9062.001 | 1 | O | 90.595 | 90.62 | Buy | 58 165 | 3937 | LSE | |
| 09:33:50 | 9062.001 | 1 | O | 90.595 | 90.62 | Buy | 58 164 | 3936 | LSE | |
| 09:33:49 | 9062.001 | 1 | O | 90.595 | 90.62 | Buy | 58 163 | 3935 | LSE | |
| 09:33:46 | 9062.25 | 1 | O | 90.595 | 90.62 | Buy | 58 162 | 3934 | LSE | |
| 09:33:45 | 9062.25 | 2 | O | 90.595 | 90.62 | Buy | 58 161 | 3933 | LSE | |
| 09:33:44 | 9061.751 | 2 | O | 90.595 | 90.623 | Buy | 58 159 | 3932 | LSE | |
| 09:33:44 | 9059.0 | 43 | O | 90.595 | 90.623 | Buy | 58 157 | 3931 | LSE | |
| 09:33:44 | 9061.75 | 11 | O | 90.595 | 90.623 | Buy | 58 114 | 3930 | LSE | |
| 09:33:41 | 9061.0 | 29 | O | 90.588 | 90.61 | Buy | 58 103 | 3929 | LSE | |
| 09:33:41 | 90.61 | 1029 | AT | 90.61 | 90.612 | Sell | 58 074 | 3928 | LSE | |
| 09:33:36 | 9061.501 | 3 | O | 90.593 | 90.623 | Buy | 57 045 | 3927 | LSE | |
| 09:33:32 | 9061.17 | 97 | O | 90.6 | 90.623 | Buy | 57 042 | 3926 | LSE | |
| 09:33:30 | 9060.76 | 552 | O | 90.6 | 90.623 | Buy | 56 945 | 3925 | LSE | |
| 09:33:28 | 9062.25 | 1 | O | 90.6 | 90.623 | Buy | 56 393 | 3924 | LSE | |
| 09:33:24 | 9062.25 | 2 | O | 90.597 | 90.623 | Buy | 56 392 | 3923 | LSE | |
| 09:33:19 | 9060.73 | 34 | O | 90.593 | 90.618 | Buy | 56 390 | 3922 | LSE | |
| 09:33:19 | 9059.25 | 5 | O | 90.595 | 90.618 | Buy | 56 356 | 3921 | LSE | |
| 09:33:17 | 9061.751 | 1 | O | 90.59 | 90.612 | Buy | 56 351 | 3920 | LSE | |
| 09:33:17 | 9061.751 | 1 | O | 90.59 | 90.612 | Buy | 56 350 | 3919 | LSE | |
| 09:33:12 | 9060.73 | 157 | O | 90.595 | 90.618 | Buy | 56 349 | 3918 | LSE | |
| 09:33:09 | 9060.85 | 12 | O | 90.597 | 90.618 | Buy | 56 192 | 3917 | LSE | |
| 09:33:08 | 9061.751 | 1 | O | 90.595 | 90.618 | Buy | 56 180 | 3916 | LSE | |
| 09:32:51 | 9059.5 | 1 | O | 90.578 | 90.6 | Buy | 56 179 | 3915 | LSE | |
| 09:32:49 | 9057.251 | 1 | O | 90.575 | 90.595 | Buy | 56 178 | 3914 | LSE | |
| 09:32:47 | 9057.251 | 11 | O | 90.573 | 90.593 | Buy | 56 177 | 3913 | LSE | |
| 09:32:45 | 9059.0 | 3 | O | 90.57 | 90.593 | Buy | 56 166 | 3912 | LSE | |
| 09:32:40 | 9059.25 | 1 | O | 90.57 | 90.593 | Buy | 56 163 | 3911 | LSE | |
| 09:32:36 | 9058.751 | 1 | O | 90.565 | 90.59 | Buy | 56 162 | 3910 | LSE | |
| 09:32:31 | 9057.85 | 552 | O | 90.567 | 90.59 | Buy | 56 161 | 3909 | LSE | |
| 09:32:29 | 9059.0 | 3 | O | 90.567 | 90.59 | Buy | 55 609 | 3908 | LSE | |
| 09:32:29 | 9059.0 | 1 | O | 90.567 | 90.59 | Buy | 55 606 | 3907 | LSE | |
| 09:32:28 | 9058.751 | 3 | O | 90.567 | 90.59 | Buy | 55 605 | 3906 | LSE | |
| 09:32:28 | 90.585 | 234 | AT | 90.585 | 90.588 | Sell | 55 602 | 3905 | LSE | |
| 09:32:26 | 9058.501 | 17 | O | 90.585 | 90.597 | Buy | 55 368 | 3904 | LSE | |
| 09:32:22 | 9060.501 | 1 | O | 90.585 | 90.6 | Buy | 55 351 | 3903 | LSE | |
| 09:32:21 | 9060.251 | 2 | O | 90.585 | 90.603 | Buy | 55 350 | 3902 | LSE | |
| 09:32:20 | 9060.251 | 1 | O | 90.585 | 90.603 | Buy | 55 348 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
