Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:21 | 9063.251 | 42 | O | 90.632 | 90.645 | Buy | 63 193 | 4001 | LSE | |
| 09:37:18 | 9064.35 | 1427 | O | 90.632 | 90.647 | Buy | 63 151 | 4000 | LSE | |
| 09:37:14 | 9065.25 | 1 | O | 90.632 | 90.653 | Buy | 61 724 | 3999 | LSE | |
| 09:37:09 | 9064.76 | 11 | O | 90.632 | 90.65 | Buy | 61 723 | 3998 | LSE | |
| 09:37:08 | 9063.84 | 23 | O | 90.632 | 90.65 | Buy | 61 712 | 3997 | LSE | |
| 09:37:08 | 9063.84 | 30 | O | 90.632 | 90.65 | Buy | 61 689 | 3996 | LSE | |
| 09:37:03 | 9063.251 | 17 | O | 90.632 | 90.653 | Buy | 61 659 | 3995 | LSE | |
| 09:37:02 | 9063.84 | 552 | O | 90.632 | 90.647 | Buy | 61 642 | 3994 | LSE | |
| 09:37:02 | 9063.7 | 219 | O | 90.632 | 90.645 | Buy | 61 090 | 3993 | LSE | |
| 09:37:01 | 9063.84 | 58 | O | 90.632 | 90.647 | Buy | 60 871 | 3992 | LSE | |
| 09:36:57 | 9064.751 | 14 | O | 90.632 | 90.647 | Buy | 60 813 | 3991 | LSE | |
| 09:36:57 | 9064.751 | 4 | O | 90.632 | 90.647 | Buy | 60 799 | 3990 | LSE | |
| 09:36:57 | 9064.751 | 1 | O | 90.632 | 90.647 | Buy | 60 795 | 3989 | LSE | |
| 09:36:50 | 9065.001 | 2 | O | 90.632 | 90.65 | Buy | 60 794 | 3988 | LSE | |
| 09:36:50 | 9064.751 | 2 | O | 90.632 | 90.65 | Buy | 60 792 | 3987 | LSE | |
| 09:36:50 | 9064.751 | 1 | O | 90.632 | 90.65 | Buy | 60 790 | 3986 | LSE | |
| 09:36:50 | 9064.751 | 2 | O | 90.632 | 90.65 | Buy | 60 789 | 3985 | LSE | |
| 09:36:32 | 9065.75 | 1 | O | 90.632 | 90.655 | Buy | 60 787 | 3984 | LSE | |
| 09:36:31 | 9065.25 | 1 | O | 90.632 | 90.657 | Buy | 60 786 | 3983 | LSE | |
| 09:36:31 | 9063.251 | 10 | O | 90.632 | 90.657 | Buy | 60 785 | 3982 | LSE | |
| 09:36:30 | 9066.0 | 1 | O | 90.632 | 90.655 | Buy | 60 775 | 3981 | LSE | |
| 09:36:30 | 9066.0 | 1 | O | 90.632 | 90.655 | Buy | 60 774 | 3980 | LSE | |
| 09:36:26 | 9065.25 | 1 | O | 90.627 | 90.653 | Buy | 60 773 | 3979 | LSE | |
| 09:36:19 | 9064.751 | 1 | O | 90.627 | 90.65 | Buy | 60 772 | 3978 | LSE | |
| 09:36:10 | 9063.0 | 1 | O | 90.608 | 90.63 | Buy | 60 771 | 3977 | LSE | |
| 09:36:01 | 90.618 | 38 | AT | 90.608 | 90.618 | Buy | 60 770 | 3976 | LSE | |
| 09:35:58 | 9062.25 | 3 | O | 90.608 | 90.623 | Buy | 60 732 | 3975 | LSE | |
| 09:35:58 | 90.623 | 100 | AT | 90.608 | 90.623 | Buy | 60 729 | 3974 | LSE | |
| 09:35:58 | 90.623 | 1300 | AT | 90.608 | 90.623 | Buy | 60 629 | 3973 | LSE | |
| 09:35:48 | 9061.46 | 111 | O | 90.608 | 90.63 | Buy | 59 329 | 3972 | LSE | |
| 09:35:41 | 9062.75 | 4 | O | 90.605 | 90.625 | Buy | 59 218 | 3971 | LSE | |
| 09:35:36 | 9062.001 | 2 | O | 90.605 | 90.62 | Buy | 59 214 | 3970 | LSE | |
| 09:35:36 | 9060.501 | 52 | O | 90.605 | 90.62 | Buy | 59 212 | 3969 | LSE | |
| 09:35:35 | 9060.501 | 22 | O | 90.605 | 90.618 | Buy | 59 160 | 3968 | LSE | |
| 09:35:35 | 9061.751 | 1 | O | 90.605 | 90.618 | Buy | 59 138 | 3967 | LSE | |
| 09:35:24 | 9062.5 | 3 | O | 90.605 | 90.623 | Buy | 59 137 | 3966 | LSE | |
| 09:35:22 | 9062.001 | 1 | O | 90.605 | 90.62 | Buy | 59 134 | 3965 | LSE | |
| 09:35:16 | 9061.14 | 181 | O | 90.605 | 90.62 | Buy | 59 133 | 3964 | LSE | |
| 09:35:10 | 9061.08 | 20 | O | 90.605 | 90.62 | Buy | 58 952 | 3963 | LSE | |
| 09:35:10 | 9062.001 | 5 | O | 90.605 | 90.62 | Buy | 58 932 | 3962 | LSE | |
| 09:35:06 | 9061.5 | 16 | O | 90.605 | 90.625 | Buy | 58 927 | 3961 | LSE | |
| 09:35:01 | 9062.5 | 3 | O | 90.605 | 90.625 | Buy | 58 911 | 3960 | LSE | |
| 09:35:00 | 9062.5 | 1 | O | 90.605 | 90.625 | Buy | 58 908 | 3959 | LSE | |
| 09:35:00 | 9062.5 | 4 | O | 90.605 | 90.625 | Buy | 58 907 | 3958 | LSE | |
| 09:34:54 | 9060.93 | 552 | O | 90.605 | 90.625 | Buy | 58 903 | 3957 | LSE | |
| 09:34:47 | 9062.25 | 1 | O | 90.6 | 90.625 | Buy | 58 351 | 3956 | LSE | |
| 09:34:45 | 9060.001 | 2 | O | 90.6 | 90.623 | Buy | 58 350 | 3955 | LSE | |
| 09:34:36 | 9062.75 | 1 | O | 90.62 | 90.625 | Buy | 58 348 | 3954 | LSE | |
| 09:34:35 | 9062.001 | 1 | O | 90.62 | 90.627 | Buy | 58 347 | 3953 | LSE | |
| 09:34:35 | 9062.75 | 2 | O | 90.62 | 90.627 | Buy | 58 346 | 3952 | LSE | |
| 09:34:35 | 9063.0 | 2 | O | 90.62 | 90.63 | Buy | 58 344 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
