Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:01 | 9062.75 | 1 | O | 90.603 | 90.627 | Buy | 71 199 | 4051 | LSE | |
| 09:39:55 | 9061.25 | 3 | O | 90.597 | 90.612 | Buy | 71 198 | 4050 | LSE | |
| 09:39:55 | 9061.25 | 1 | O | 90.597 | 90.612 | Buy | 71 195 | 4049 | LSE | |
| 09:39:50 | 9061.25 | 5 | O | 90.597 | 90.618 | Buy | 71 194 | 4048 | LSE | |
| 09:39:41 | 9061.751 | 1 | O | 90.597 | 90.627 | Buy | 71 189 | 4047 | LSE | |
| 09:39:38 | 9060.46 | 78 | O | 90.593 | 90.618 | Buy | 71 188 | 4046 | LSE | |
| 09:39:36 | 9060.41 | 552 | O | 90.593 | 90.618 | Buy | 71 110 | 4045 | LSE | |
| 09:39:33 | 9059.99 | 12 | O | 90.593 | 90.618 | Buy | 70 558 | 4044 | LSE | |
| 09:39:33 | 9059.25 | 1 | O | 90.593 | 90.618 | Buy | 70 546 | 4043 | LSE | |
| 09:39:29 | 9059.75 | 60 | O | 90.597 | 90.62 | Buy | 70 545 | 4042 | LSE | |
| 09:39:28 | 9061.25 | 1 | O | 90.593 | 90.612 | Buy | 70 485 | 4041 | LSE | |
| 09:39:26 | 9059.25 | 6 | O | 90.593 | 90.612 | Buy | 70 484 | 4040 | LSE | |
| 09:39:21 | 9061.0 | 1 | O | 90.593 | 90.62 | Buy | 70 478 | 4039 | LSE | |
| 09:39:20 | 9060.75 | 2 | O | 90.593 | 90.608 | Buy | 70 477 | 4038 | LSE | |
| 09:39:17 | 9061.0 | 1 | O | 90.593 | 90.61 | Buy | 70 475 | 4037 | LSE | |
| 09:39:16 | 9060.16 | 552 | O | 90.593 | 90.605 | Buy | 70 474 | 4036 | LSE | |
| 09:39:16 | 9060.75 | 10 | O | 90.593 | 90.605 | Buy | 69 922 | 4035 | LSE | |
| 09:39:12 | 9060.8 | 4734 | O | 90.597 | 90.618 | Buy | 69 912 | 4034 | LSE | |
| 09:39:04 | 9062.25 | 1 | O | 90.603 | 90.623 | Buy | 65 178 | 4033 | LSE | |
| 09:38:58 | 9062.75 | 1 | O | 90.6 | 90.63 | Buy | 65 177 | 4032 | LSE | |
| 09:38:56 | 9063.0 | 1 | O | 90.608 | 90.63 | Buy | 65 176 | 4031 | LSE | |
| 09:38:56 | 9063.0 | 2 | O | 90.608 | 90.627 | Buy | 65 175 | 4030 | LSE | |
| 09:38:55 | 9062.75 | 5 | O | 90.608 | 90.627 | Buy | 65 173 | 4029 | LSE | |
| 09:38:55 | 9062.75 | 2 | O | 90.608 | 90.627 | Buy | 65 168 | 4028 | LSE | |
| 09:38:43 | 9061.31 | 552 | O | 90.597 | 90.625 | Buy | 65 166 | 4027 | LSE | |
| 09:38:33 | 9060.95 | 227 | O | 90.603 | 90.623 | Buy | 64 614 | 4026 | LSE | |
| 09:38:33 | 9061.7 | 36 | O | 90.603 | 90.623 | Buy | 64 387 | 4025 | LSE | |
| 09:38:25 | 9061.05 | 336 | O | 90.593 | 90.618 | Buy | 64 351 | 4024 | LSE | |
| 09:38:24 | 9061.751 | 2 | O | 90.593 | 90.618 | Buy | 64 015 | 4023 | LSE | |
| 09:38:24 | 9061.751 | 1 | O | 90.593 | 90.618 | Buy | 64 013 | 4022 | LSE | |
| 09:38:18 | 9060.51 | 552 | O | 90.593 | 90.612 | Buy | 64 012 | 4021 | LSE | |
| 09:38:15 | 9062.001 | 17 | O | 90.59 | 90.618 | Buy | 63 460 | 4020 | LSE | |
| 09:38:15 | 90.615 | 100 | AT | 90.615 | 90.62 | Sell | 63 443 | 4019 | LSE | |
| 09:38:13 | 9061.501 | 65 | O | 90.615 | 90.625 | Buy | 63 343 | 4018 | LSE | |
| 09:38:13 | 9062.5 | 11 | O | 90.615 | 90.625 | Buy | 63 278 | 4017 | LSE | |
| 09:38:07 | 9063.0 | 2 | O | 90.615 | 90.63 | Buy | 63 267 | 4016 | LSE | |
| 09:38:06 | 9063.251 | 1 | O | 90.615 | 90.63 | Buy | 63 265 | 4015 | LSE | |
| 09:37:59 | 9063.501 | 2 | O | 90.615 | 90.635 | Buy | 63 264 | 4014 | LSE | |
| 09:37:57 | 9063.0 | 4 | O | 90.615 | 90.63 | Buy | 63 262 | 4013 | LSE | |
| 09:37:56 | 9063.0 | 1 | O | 90.615 | 90.63 | Buy | 63 258 | 4012 | LSE | |
| 09:37:53 | 9063.0 | 3 | O | 90.615 | 90.632 | Buy | 63 257 | 4011 | LSE | |
| 09:37:48 | 9063.0 | 1 | O | 90.615 | 90.63 | Buy | 63 254 | 4010 | LSE | |
| 09:37:41 | 9061.501 | 1 | O | 90.615 | 90.635 | Buy | 63 253 | 4009 | LSE | |
| 09:37:40 | 9061.99 | 41 | O | 90.615 | 90.63 | Buy | 63 252 | 4008 | LSE | |
| 09:37:39 | 9063.0 | 2 | O | 90.615 | 90.63 | Buy | 63 211 | 4007 | LSE | |
| 09:37:31 | 90.632 | 3 | AT | 90.632 | 90.635 | Sell | 63 209 | 4006 | LSE | |
| 09:37:25 | 9064.0 | 9 | O | 90.632 | 90.647 | Buy | 63 206 | 4005 | LSE | |
| 09:37:21 | 9063.25 | 1 | O | 90.632 | 90.647 | Buy | 63 197 | 4004 | LSE | |
| 09:37:21 | 9063.25 | 1 | O | 90.632 | 90.647 | Buy | 63 196 | 4003 | LSE | |
| 09:37:21 | 9063.251 | 2 | O | 90.632 | 90.645 | Buy | 63 195 | 4002 | LSE | |
| 09:37:21 | 9063.251 | 42 | O | 90.632 | 90.645 | Buy | 63 193 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
