Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:27 | 9066.251 | 9 | O | 90.662 | 90.677 | Buy | 78 897 | 4101 | LSE | |
| 09:42:14 | 9067.751 | 2 | O | 90.66 | 90.677 | Buy | 78 888 | 4100 | LSE | |
| 09:42:09 | 9067.9 | 26 | O | 90.665 | 90.69 | Buy | 78 886 | 4099 | LSE | |
| 09:42:03 | 9068.001 | 2 | O | 90.657 | 90.68 | Buy | 78 860 | 4098 | LSE | |
| 09:42:01 | 9068.251 | 1 | O | 90.653 | 90.683 | Buy | 78 858 | 4097 | LSE | |
| 09:41:52 | 9067.5 | 1 | O | 90.653 | 90.677 | Buy | 78 857 | 4096 | LSE | |
| 09:41:47 | 9067.25 | 1 | O | 90.653 | 90.672 | Buy | 78 856 | 4095 | LSE | |
| 09:41:47 | 9065.25 | 22 | O | 90.653 | 90.672 | Buy | 78 855 | 4094 | LSE | |
| 09:41:47 | 9067.25 | 2 | O | 90.653 | 90.672 | Buy | 78 833 | 4093 | LSE | |
| 09:41:44 | 9066.28 | 145 | O | 90.653 | 90.672 | Buy | 78 831 | 4092 | LSE | |
| 09:41:40 | 9067.0 | 1 | O | 90.653 | 90.672 | Buy | 78 686 | 4091 | LSE | |
| 09:41:22 | 9066.501 | 2 | O | 90.645 | 90.665 | Buy | 78 685 | 4090 | LSE | |
| 09:41:22 | 9065.19 | 383 | O | 90.645 | 90.665 | Buy | 78 683 | 4089 | LSE | |
| 09:41:20 | 9066.501 | 3 | O | 90.645 | 90.665 | Buy | 78 300 | 4088 | LSE | |
| 09:41:08 | 9064.98 | 18 | O | 90.638 | 90.66 | Buy | 78 297 | 4087 | LSE | |
| 09:41:08 | 9064.1 | 552 | O | 90.638 | 90.66 | Buy | 78 279 | 4086 | LSE | |
| 09:41:03 | 9065.001 | 1 | O | 90.63 | 90.653 | Buy | 77 727 | 4085 | LSE | |
| 09:41:00 | 9065.001 | 2 | O | 90.625 | 90.65 | Buy | 77 726 | 4084 | LSE | |
| 09:40:56 | 9065.001 | 1 | O | 90.627 | 90.66 | Buy | 77 724 | 4083 | LSE | |
| 09:40:54 | 9062.8 | 10 | O | 90.625 | 90.645 | Buy | 77 723 | 4082 | LSE | |
| 09:40:52 | 9063.62 | 198 | O | 90.627 | 90.647 | Buy | 77 713 | 4081 | LSE | |
| 09:40:46 | 9064.5 | 2 | O | 90.623 | 90.645 | Buy | 77 515 | 4080 | LSE | |
| 09:40:46 | 9064.5 | 1 | O | 90.623 | 90.645 | Buy | 77 513 | 4079 | LSE | |
| 09:40:44 | 9064.5 | 1 | O | 90.623 | 90.645 | Buy | 77 512 | 4078 | LSE | |
| 09:40:40 | 9064.751 | 3 | O | 90.625 | 90.647 | Buy | 77 511 | 4077 | LSE | |
| 09:40:36 | 9061.25 | 11 | O | 90.612 | 90.635 | Buy | 77 508 | 4076 | LSE | |
| 09:40:36 | 9063.501 | 2 | O | 90.612 | 90.635 | Buy | 77 497 | 4075 | LSE | |
| 09:40:34 | 9061.25 | 6 | O | 90.612 | 90.635 | Buy | 77 495 | 4074 | LSE | |
| 09:40:34 | 9062.33 | 561 | O | 90.612 | 90.635 | Buy | 77 489 | 4073 | LSE | |
| 09:40:33 | 9064.0 | 34 | O | 90.612 | 90.635 | Buy | 76 928 | 4072 | LSE | |
| 09:40:29 | 9062.23 | 4966 | O | 90.612 | 90.632 | Buy | 76 894 | 4071 | LSE | |
| 09:40:27 | 9063.251 | 2 | O | 90.612 | 90.632 | Buy | 71 928 | 4070 | LSE | |
| 09:40:25 | 9061.25 | 1 | O | 90.612 | 90.632 | Buy | 71 926 | 4069 | LSE | |
| 09:40:23 | 9061.25 | 1 | O | 90.612 | 90.632 | Buy | 71 925 | 4068 | LSE | |
| 09:40:22 | 9063.251 | 5 | O | 90.612 | 90.632 | Buy | 71 924 | 4067 | LSE | |
| 09:40:22 | 9063.251 | 1 | O | 90.612 | 90.632 | Buy | 71 919 | 4066 | LSE | |
| 09:40:22 | 9063.251 | 4 | O | 90.612 | 90.632 | Buy | 71 918 | 4065 | LSE | |
| 09:40:21 | 9063.501 | 3 | O | 90.612 | 90.632 | Buy | 71 914 | 4064 | LSE | |
| 09:40:21 | 9061.0 | 57 | O | 90.612 | 90.632 | Buy | 71 911 | 4063 | LSE | |
| 09:40:21 | 9063.251 | 3 | O | 90.61 | 90.63 | Buy | 71 854 | 4062 | LSE | |
| 09:40:21 | 9063.251 | 1 | O | 90.61 | 90.63 | Buy | 71 851 | 4061 | LSE | |
| 09:40:21 | 90.63 | 20 | AT | 90.61 | 90.63 | Buy | 71 850 | 4060 | LSE | |
| 09:40:21 | 9063.251 | 1 | O | 90.612 | 90.635 | Buy | 71 830 | 4059 | LSE | |
| 09:40:16 | 9063.0 | 2 | O | 90.608 | 90.627 | Buy | 71 829 | 4058 | LSE | |
| 09:40:15 | 9062.75 | 3 | O | 90.608 | 90.632 | Buy | 71 827 | 4057 | LSE | |
| 09:40:10 | 9063.0 | 1 | O | 90.608 | 90.63 | Buy | 71 824 | 4056 | LSE | |
| 09:40:08 | 9062.5 | 2 | O | 90.603 | 90.625 | Buy | 71 823 | 4055 | LSE | |
| 09:40:06 | 9061.728 | 55 | O | 90.603 | 90.615 | Buy | 71 821 | 4054 | LSE | |
| 09:40:03 | 9060.83 | 552 | O | 90.603 | 90.627 | Buy | 71 766 | 4053 | LSE | |
| 09:40:02 | 9063.0 | 15 | O | 90.603 | 90.63 | Buy | 71 214 | 4052 | LSE | |
| 09:40:01 | 9062.75 | 1 | O | 90.603 | 90.627 | Buy | 71 199 | 4051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
