Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:34 | 9067.25 | 2 | O | 90.647 | 90.672 | Buy | 81 411 | 4201 | LSE | |
| 09:50:27 | 9067.25 | 5 | O | 90.647 | 90.672 | Buy | 81 409 | 4200 | LSE | |
| 09:50:20 | 9066.26 | 34 | O | 90.653 | 90.68 | Buy | 81 404 | 4199 | LSE | |
| 09:50:18 | 9067.5 | 1 | O | 90.65 | 90.675 | Buy | 81 370 | 4198 | LSE | |
| 09:50:15 | 9067.0 | 1 | O | 90.647 | 90.67 | Buy | 81 369 | 4197 | LSE | |
| 09:50:13 | 9065.001 | 1 | O | 90.65 | 90.67 | Buy | 81 368 | 4196 | LSE | |
| 09:50:12 | 9067.0 | 5 | O | 90.65 | 90.67 | Buy | 81 367 | 4195 | LSE | |
| 09:50:12 | 9067.0 | 2 | O | 90.65 | 90.67 | Buy | 81 362 | 4194 | LSE | |
| 09:50:11 | 9065.001 | 1 | O | 90.65 | 90.67 | Buy | 81 360 | 4193 | LSE | |
| 09:50:00 | 9065.25 | 1 | O | 90.653 | 90.675 | Buy | 81 359 | 4192 | LSE | |
| 09:49:42 | 9068.001 | 1 | O | 90.657 | 90.68 | Buy | 81 358 | 4191 | LSE | |
| 09:49:42 | 9068.001 | 1 | O | 90.657 | 90.68 | Buy | 81 357 | 4190 | LSE | |
| 09:49:41 | 9068.001 | 5 | O | 90.657 | 90.68 | Buy | 81 356 | 4189 | LSE | |
| 09:49:30 | 9069.0 | 1 | O | 90.66 | 90.688 | Buy | 81 351 | 4188 | LSE | |
| 09:49:26 | 9068.251 | 3 | O | 90.662 | 90.683 | Buy | 81 350 | 4187 | LSE | |
| 09:49:24 | 9069.751 | 2 | O | 90.665 | 90.685 | Buy | 81 347 | 4186 | LSE | |
| 09:49:16 | 9068.001 | 4 | O | 90.655 | 90.675 | Buy | 81 345 | 4185 | LSE | |
| 09:49:16 | 9068.001 | 2 | O | 90.655 | 90.675 | Buy | 81 341 | 4184 | LSE | |
| 09:49:15 | 9068.001 | 2 | O | 90.655 | 90.675 | Buy | 81 339 | 4183 | LSE | |
| 09:49:12 | 9068.001 | 2 | O | 90.655 | 90.677 | Buy | 81 337 | 4182 | LSE | |
| 09:49:06 | 9068.001 | 2 | O | 90.655 | 90.68 | Buy | 81 335 | 4181 | LSE | |
| 09:48:59 | 9067.5 | 1 | O | 90.653 | 90.675 | Buy | 81 333 | 4180 | LSE | |
| 09:48:52 | 9068.5 | 3 | O | 90.66 | 90.685 | Buy | 81 332 | 4179 | LSE | |
| 09:48:45 | 9068.75 | 2 | O | 90.662 | 90.688 | Buy | 81 329 | 4178 | LSE | |
| 09:48:44 | 9068.5 | 1 | O | 90.662 | 90.685 | Buy | 81 327 | 4177 | LSE | |
| 09:48:41 | 9067.1 | 37 | O | 90.66 | 90.68 | Buy | 81 326 | 4176 | LSE | |
| 09:48:30 | 9066.0 | 2 | O | 90.66 | 90.683 | Buy | 81 289 | 4175 | LSE | |
| 09:48:21 | 9068.75 | 1 | O | 90.655 | 90.685 | Buy | 81 287 | 4174 | LSE | |
| 09:48:17 | 9067.751 | 1 | O | 90.655 | 90.68 | Buy | 81 286 | 4173 | LSE | |
| 09:48:13 | 9068.001 | 5 | O | 90.655 | 90.68 | Buy | 81 285 | 4172 | LSE | |
| 09:48:10 | 9065.5 | 1 | O | 90.655 | 90.68 | Buy | 81 280 | 4171 | LSE | |
| 09:48:08 | 9068.001 | 2 | O | 90.657 | 90.68 | Buy | 81 279 | 4170 | LSE | |
| 09:48:02 | 9068.001 | 2 | O | 90.662 | 90.68 | Buy | 81 277 | 4169 | LSE | |
| 09:47:53 | 9067.25 | 2 | O | 90.653 | 90.672 | Buy | 81 275 | 4168 | LSE | |
| 09:47:53 | 9067.25 | 5 | O | 90.653 | 90.672 | Buy | 81 273 | 4167 | LSE | |
| 09:47:43 | 9068.75 | 3 | O | 90.655 | 90.677 | Buy | 81 268 | 4166 | LSE | |
| 09:47:41 | 90.677 | 2 | AT | 90.677 | 90.68 | Sell | 81 265 | 4165 | LSE | |
| 09:47:33 | 9069.0 | 1 | O | 90.677 | 90.69 | Buy | 81 263 | 4164 | LSE | |
| 09:47:33 | 9069.0 | 2 | O | 90.677 | 90.69 | Buy | 81 262 | 4163 | LSE | |
| 09:47:33 | 9067.751 | 5 | O | 90.677 | 90.69 | Buy | 81 260 | 4162 | LSE | |
| 09:47:29 | 9068.08 | 110 | O | 90.677 | 90.685 | Buy | 81 255 | 4161 | LSE | |
| 09:47:15 | 9068.5 | 1 | O | 90.677 | 90.685 | Buy | 81 145 | 4160 | LSE | |
| 09:47:15 | 9068.5 | 1 | O | 90.677 | 90.685 | Buy | 81 144 | 4159 | LSE | |
| 09:47:05 | 9068.75 | 2 | O | 90.677 | 90.685 | Buy | 81 143 | 4158 | LSE | |
| 09:47:01 | 9070.0 | 3 | O | 90.677 | 90.7 | Buy | 81 141 | 4157 | LSE | |
| 09:46:58 | 9070.25 | 1 | O | 90.68 | 90.703 | Buy | 81 138 | 4156 | LSE | |
| 09:46:54 | 9069.0 | 1 | O | 90.67 | 90.695 | Buy | 81 137 | 4155 | LSE | |
| 09:46:49 | 9069.0 | 1 | O | 90.67 | 90.692 | Buy | 81 136 | 4154 | LSE | |
| 09:46:35 | 9069.501 | 2 | O | 90.67 | 90.695 | Buy | 81 135 | 4153 | LSE | |
| 09:46:31 | 90.7 | 100 | AT | 90.67 | 90.7 | Buy | 81 133 | 4152 | LSE | |
| 09:46:31 | 90.695 | 1300 | AT | 90.67 | 90.695 | Buy | 81 033 | 4151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
