Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:20 | 9063.501 | 8 | O | 90.635 | 90.657 | Buy | 84 345 | 4301 | LSE | |
| 09:57:20 | 9065.75 | 1 | O | 90.635 | 90.657 | Buy | 84 337 | 4300 | LSE | |
| 09:57:20 | 9063.501 | 1 | O | 90.635 | 90.657 | Buy | 84 336 | 4299 | LSE | |
| 09:57:11 | 9066.0 | 5 | O | 90.638 | 90.657 | Buy | 84 335 | 4298 | LSE | |
| 09:57:10 | 9063.501 | 3 | O | 90.635 | 90.662 | Buy | 84 330 | 4297 | LSE | |
| 09:57:09 | 9063.501 | 8 | O | 90.635 | 90.66 | Buy | 84 327 | 4296 | LSE | |
| 09:56:59 | 9066.0 | 1 | O | 90.635 | 90.66 | Buy | 84 319 | 4295 | LSE | |
| 09:56:57 | 9064.43 | 110 | O | 90.63 | 90.655 | Buy | 84 318 | 4294 | LSE | |
| 09:56:55 | 9065.75 | 5 | O | 90.63 | 90.66 | Buy | 84 208 | 4293 | LSE | |
| 09:56:49 | 9065.5 | 4 | O | 90.63 | 90.653 | Buy | 84 203 | 4292 | LSE | |
| 09:56:49 | 9063.97 | 552 | O | 90.63 | 90.653 | Buy | 84 199 | 4291 | LSE | |
| 09:56:45 | 9066.0 | 2 | O | 90.63 | 90.653 | Buy | 83 647 | 4290 | LSE | |
| 09:56:39 | 9065.25 | 2 | O | 90.63 | 90.653 | Buy | 83 645 | 4289 | LSE | |
| 09:56:36 | 9064.3 | 13 | O | 90.627 | 90.653 | Buy | 83 643 | 4288 | LSE | |
| 09:56:30 | 9064.751 | 1 | O | 90.625 | 90.653 | Buy | 83 630 | 4287 | LSE | |
| 09:56:30 | 9062.001 | 27 | O | 90.625 | 90.653 | Buy | 83 629 | 4286 | LSE | |
| 09:56:27 | 9062.001 | 40 | O | 90.62 | 90.647 | Buy | 83 602 | 4285 | LSE | |
| 09:56:26 | 9064.751 | 5 | O | 90.62 | 90.647 | Buy | 83 562 | 4284 | LSE | |
| 09:56:19 | 9061.751 | 18 | O | 90.618 | 90.645 | Buy | 83 557 | 4283 | LSE | |
| 09:56:04 | 9061.0 | 43 | O | 90.61 | 90.632 | Buy | 83 539 | 4282 | LSE | |
| 09:56:02 | 9062.22 | 30 | O | 90.61 | 90.632 | Buy | 83 496 | 4281 | LSE | |
| 09:56:00 | 9063.501 | 1 | O | 90.61 | 90.635 | Buy | 83 466 | 4280 | LSE | |
| 09:55:59 | 9063.0 | 3 | O | 90.61 | 90.63 | Buy | 83 465 | 4279 | LSE | |
| 09:55:52 | 9063.0 | 1 | O | 90.61 | 90.63 | Buy | 83 462 | 4278 | LSE | |
| 09:55:52 | 9063.0 | 1 | O | 90.61 | 90.63 | Buy | 83 461 | 4277 | LSE | |
| 09:55:51 | 9063.251 | 1 | O | 90.61 | 90.63 | Buy | 83 460 | 4276 | LSE | |
| 09:55:47 | 9063.501 | 4 | O | 90.612 | 90.632 | Buy | 83 459 | 4275 | LSE | |
| 09:55:39 | 9062.71 | 13 | O | 90.615 | 90.64 | Buy | 83 455 | 4274 | LSE | |
| 09:55:32 | 9061.25 | 24 | O | 90.612 | 90.638 | Buy | 83 442 | 4273 | LSE | |
| 09:55:30 | 9061.25 | 90 | O | 90.612 | 90.638 | Buy | 83 418 | 4272 | LSE | |
| 09:55:28 | 9064.0 | 2 | O | 90.612 | 90.638 | Buy | 83 328 | 4271 | LSE | |
| 09:55:23 | 9062.13 | 12 | O | 90.612 | 90.638 | Buy | 83 326 | 4270 | LSE | |
| 09:55:20 | 9061.25 | 2 | O | 90.612 | 90.635 | Buy | 83 314 | 4269 | LSE | |
| 09:55:15 | 9063.501 | 1 | O | 90.612 | 90.632 | Buy | 83 312 | 4268 | LSE | |
| 09:55:14 | 9063.75 | 5 | O | 90.612 | 90.638 | Buy | 83 311 | 4267 | LSE | |
| 09:55:14 | 9061.751 | 22 | O | 90.612 | 90.638 | Buy | 83 306 | 4266 | LSE | |
| 09:55:11 | 9064.751 | 5 | O | 90.625 | 90.647 | Buy | 83 284 | 4265 | LSE | |
| 09:55:11 | 9064.751 | 3 | O | 90.618 | 90.647 | Buy | 83 279 | 4264 | LSE | |
| 09:55:10 | 9064.751 | 2 | O | 90.618 | 90.647 | Buy | 83 276 | 4263 | LSE | |
| 09:55:09 | 9064.751 | 3 | O | 90.623 | 90.647 | Buy | 83 274 | 4262 | LSE | |
| 09:55:01 | 9064.5 | 9 | O | 90.625 | 90.647 | Buy | 83 271 | 4261 | LSE | |
| 09:54:58 | 9062.001 | 55 | O | 90.62 | 90.645 | Buy | 83 262 | 4260 | LSE | |
| 09:54:48 | 9062.5 | 7 | O | 90.623 | 90.653 | Buy | 83 207 | 4259 | LSE | |
| 09:54:39 | 9065.001 | 6 | O | 90.625 | 90.647 | Buy | 83 200 | 4258 | LSE | |
| 09:54:35 | 9064.751 | 1 | O | 90.625 | 90.647 | Buy | 83 194 | 4257 | LSE | |
| 09:54:30 | 9062.5 | 11 | O | 90.618 | 90.647 | Buy | 83 193 | 4256 | LSE | |
| 09:54:13 | 9064.751 | 1 | O | 90.63 | 90.647 | Buy | 83 182 | 4255 | LSE | |
| 09:54:11 | 9064.54 | 27 | O | 90.63 | 90.647 | Buy | 83 181 | 4254 | LSE | |
| 09:54:11 | 9064.751 | 1 | O | 90.63 | 90.647 | Buy | 83 154 | 4253 | LSE | |
| 09:53:58 | 9065.5 | 2 | O | 90.63 | 90.653 | Buy | 83 153 | 4252 | LSE | |
| 09:53:55 | 9065.75 | 2 | O | 90.63 | 90.657 | Buy | 83 151 | 4251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
