Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:47 | 9077.501 | 5 | O | 90.755 | 90.775 | Buy | 89 166 | 4451 | LSE | |
| 10:06:46 | 9077.251 | 1 | O | 90.75 | 90.775 | Buy | 89 161 | 4450 | LSE | |
| 10:06:44 | 9077.0 | 1 | O | 90.748 | 90.77 | Buy | 89 160 | 4449 | LSE | |
| 10:06:44 | 9075.93 | 104 | O | 90.748 | 90.772 | Buy | 89 159 | 4448 | LSE | |
| 10:06:41 | 9074.75 | 8 | O | 90.748 | 90.77 | Buy | 89 055 | 4447 | LSE | |
| 10:06:41 | 9077.0 | 1 | O | 90.748 | 90.77 | Buy | 89 047 | 4446 | LSE | |
| 10:06:41 | 9077.0 | 2 | O | 90.748 | 90.77 | Buy | 89 046 | 4445 | LSE | |
| 10:06:41 | 9077.0 | 3 | O | 90.748 | 90.77 | Buy | 89 044 | 4444 | LSE | |
| 10:06:41 | 9077.0 | 5 | O | 90.748 | 90.77 | Buy | 89 041 | 4443 | LSE | |
| 10:06:32 | 9077.0 | 1 | O | 90.748 | 90.775 | Buy | 89 036 | 4442 | LSE | |
| 10:06:32 | 9077.0 | 2 | O | 90.748 | 90.775 | Buy | 89 035 | 4441 | LSE | |
| 10:06:32 | 9074.251 | 1 | O | 90.748 | 90.775 | Buy | 89 033 | 4440 | LSE | |
| 10:06:30 | 9076.75 | 1 | O | 90.743 | 90.767 | Buy | 89 032 | 4439 | LSE | |
| 10:06:30 | 9076.75 | 1 | O | 90.743 | 90.767 | Buy | 89 031 | 4438 | LSE | |
| 10:06:25 | 9077.0 | 3 | O | 90.743 | 90.767 | Buy | 89 030 | 4437 | LSE | |
| 10:06:21 | 9077.251 | 2 | O | 90.752 | 90.772 | Buy | 89 027 | 4436 | LSE | |
| 10:06:19 | 9076.75 | 423 | O | 90.75 | 90.778 | Buy | 89 025 | 4435 | LSE | |
| 10:06:18 | 9075.751 | 1 | O | 90.76 | 90.787 | Buy | 88 602 | 4434 | LSE | |
| 10:06:17 | 9078.5 | 1 | O | 90.757 | 90.787 | Buy | 88 601 | 4433 | LSE | |
| 10:06:10 | 9078.25 | 1 | O | 90.755 | 90.782 | Buy | 88 600 | 4432 | LSE | |
| 10:06:05 | 9077.75 | 3 | O | 90.75 | 90.778 | Buy | 88 599 | 4431 | LSE | |
| 10:05:53 | 9076.25 | 2 | O | 90.763 | 90.793 | Buy | 88 596 | 4430 | LSE | |
| 10:05:52 | 9079.75 | 4 | O | 90.763 | 90.795 | Buy | 88 594 | 4429 | LSE | |
| 10:05:51 | 9080.0 | 2 | O | 90.755 | 90.802 | Buy | 88 590 | 4428 | LSE | |
| 10:05:42 | 9077.75 | 9 | O | 90.755 | 90.778 | Buy | 88 588 | 4427 | LSE | |
| 10:05:41 | 9077.75 | 2 | O | 90.755 | 90.782 | Buy | 88 579 | 4426 | LSE | |
| 10:05:40 | 9078.25 | 5 | O | 90.755 | 90.778 | Buy | 88 577 | 4425 | LSE | |
| 10:05:40 | 90.772 | 2 | AT | 90.772 | 90.782 | Sell | 88 572 | 4424 | LSE | |
| 10:05:35 | 9079.251 | 2 | O | 90.772 | 90.787 | Buy | 88 570 | 4423 | LSE | |
| 10:05:35 | 9077.251 | 5 | O | 90.772 | 90.787 | Buy | 88 568 | 4422 | LSE | |
| 10:05:30 | 9079.251 | 1 | O | 90.772 | 90.793 | Buy | 88 563 | 4421 | LSE | |
| 10:05:27 | 9080.251 | 2 | O | 90.772 | 90.8 | Buy | 88 562 | 4420 | LSE | |
| 10:05:27 | 9080.251 | 5 | O | 90.772 | 90.8 | Buy | 88 560 | 4419 | LSE | |
| 10:05:20 | 9079.251 | 1 | O | 90.763 | 90.787 | Buy | 88 555 | 4418 | LSE | |
| 10:05:16 | 9078.506 | 551 | O | 90.763 | 90.79 | Buy | 88 554 | 4417 | LSE | |
| 10:05:13 | 9078.751 | 2 | O | 90.763 | 90.79 | Buy | 88 003 | 4416 | LSE | |
| 10:05:10 | 9077.15 | 475 | O | 90.763 | 90.793 | Buy | 88 001 | 4415 | LSE | |
| 10:05:07 | 9078.751 | 2 | O | 90.76 | 90.787 | Buy | 87 526 | 4414 | LSE | |
| 10:04:55 | 9078.25 | 1 | O | 90.755 | 90.778 | Buy | 87 524 | 4413 | LSE | |
| 10:04:50 | 9077.251 | 1 | O | 90.752 | 90.77 | Buy | 87 523 | 4412 | LSE | |
| 10:04:39 | 9075.25 | 31 | O | 90.752 | 90.77 | Buy | 87 522 | 4411 | LSE | |
| 10:04:38 | 9076.5 | 3 | O | 90.752 | 90.765 | Buy | 87 491 | 4410 | LSE | |
| 10:04:21 | 9077.0 | 1 | O | 90.752 | 90.767 | Buy | 87 488 | 4409 | LSE | |
| 10:04:18 | 9076.5 | 4 | O | 90.752 | 90.767 | Buy | 87 487 | 4408 | LSE | |
| 10:04:18 | 9076.001 | 4 | O | 90.752 | 90.765 | Buy | 87 483 | 4407 | LSE | |
| 10:04:08 | 9076.75 | 1 | O | 90.752 | 90.765 | Buy | 87 479 | 4406 | LSE | |
| 10:04:06 | 9077.0 | 3 | O | 90.752 | 90.77 | Buy | 87 478 | 4405 | LSE | |
| 10:03:59 | 9078.0 | 2 | O | 90.752 | 90.78 | Buy | 87 475 | 4404 | LSE | |
| 10:03:52 | 9077.75 | 1 | O | 90.748 | 90.778 | Buy | 87 473 | 4403 | LSE | |
| 10:03:52 | 9077.25 | 6 | O | 90.748 | 90.778 | Buy | 87 472 | 4402 | LSE | |
| 10:03:49 | 9076.5 | 1 | O | 90.748 | 90.765 | Buy | 87 466 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
