Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:22 | 9076.25 | 1 | O | 90.743 | 90.763 | Buy | 89 583 | 4501 | LSE | |
| 10:09:18 | 9077.0 | 1 | O | 90.74 | 90.77 | Buy | 89 582 | 4500 | LSE | |
| 10:09:15 | 9076.75 | 1 | O | 90.735 | 90.767 | Buy | 89 581 | 4499 | LSE | |
| 10:09:14 | 9076.5 | 5 | O | 90.735 | 90.767 | Buy | 89 580 | 4498 | LSE | |
| 10:09:11 | 9074.93 | 66 | O | 90.74 | 90.765 | Buy | 89 575 | 4497 | LSE | |
| 10:09:10 | 9074.001 | 1 | O | 90.74 | 90.765 | Buy | 89 509 | 4496 | LSE | |
| 10:09:09 | 9076.001 | 1 | O | 90.74 | 90.763 | Buy | 89 508 | 4495 | LSE | |
| 10:09:05 | 9076.001 | 1 | O | 90.737 | 90.757 | Buy | 89 507 | 4494 | LSE | |
| 10:09:05 | 9076.001 | 1 | O | 90.737 | 90.757 | Buy | 89 506 | 4493 | LSE | |
| 10:09:02 | 9073.001 | 7 | O | 90.73 | 90.752 | Buy | 89 505 | 4492 | LSE | |
| 10:09:01 | 9075.0 | 5 | O | 90.73 | 90.75 | Buy | 89 498 | 4491 | LSE | |
| 10:09:01 | 9075.0 | 3 | O | 90.73 | 90.75 | Buy | 89 493 | 4490 | LSE | |
| 10:08:59 | 9075.5 | 1 | O | 90.73 | 90.755 | Buy | 89 490 | 4489 | LSE | |
| 10:08:54 | 9075.5 | 5 | O | 90.733 | 90.755 | Buy | 89 489 | 4488 | LSE | |
| 10:08:54 | 9075.5 | 3 | O | 90.733 | 90.755 | Buy | 89 484 | 4487 | LSE | |
| 10:08:52 | 9076.001 | 2 | O | 90.733 | 90.76 | Buy | 89 481 | 4486 | LSE | |
| 10:08:41 | 9076.001 | 5 | O | 90.74 | 90.76 | Buy | 89 479 | 4485 | LSE | |
| 10:08:39 | 9076.25 | 1 | O | 90.737 | 90.763 | Buy | 89 474 | 4484 | LSE | |
| 10:08:38 | 9076.001 | 3 | O | 90.737 | 90.76 | Buy | 89 473 | 4483 | LSE | |
| 10:08:38 | 9076.001 | 1 | O | 90.737 | 90.76 | Buy | 89 470 | 4482 | LSE | |
| 10:08:29 | 9076.25 | 1 | O | 90.735 | 90.763 | Buy | 89 469 | 4481 | LSE | |
| 10:08:24 | 9073.75 | 40 | O | 90.737 | 90.763 | Buy | 89 468 | 4480 | LSE | |
| 10:08:24 | 9076.25 | 2 | O | 90.737 | 90.763 | Buy | 89 428 | 4479 | LSE | |
| 10:08:24 | 9073.75 | 5 | O | 90.737 | 90.763 | Buy | 89 426 | 4478 | LSE | |
| 10:08:12 | 9077.251 | 1 | O | 90.743 | 90.772 | Buy | 89 421 | 4477 | LSE | |
| 10:08:11 | 9077.0 | 1 | O | 90.748 | 90.772 | Buy | 89 420 | 4476 | LSE | |
| 10:08:08 | 9077.251 | 1 | O | 90.75 | 90.772 | Buy | 89 419 | 4475 | LSE | |
| 10:08:06 | 9077.251 | 5 | O | 90.75 | 90.775 | Buy | 89 418 | 4474 | LSE | |
| 10:08:06 | 9077.251 | 1 | O | 90.75 | 90.775 | Buy | 89 413 | 4473 | LSE | |
| 10:08:01 | 9074.75 | 15 | O | 90.75 | 90.778 | Buy | 89 412 | 4472 | LSE | |
| 10:07:55 | 9078.25 | 2 | O | 90.76 | 90.78 | Buy | 89 397 | 4471 | LSE | |
| 10:07:51 | 9078.5 | 1 | O | 90.757 | 90.785 | Buy | 89 395 | 4470 | LSE | |
| 10:07:50 | 9079.001 | 2 | O | 90.757 | 90.787 | Buy | 89 394 | 4469 | LSE | |
| 10:07:47 | 9076.25 | 42 | O | 90.763 | 90.787 | Buy | 89 392 | 4468 | LSE | |
| 10:07:43 | 9078.751 | 2 | O | 90.767 | 90.787 | Buy | 89 350 | 4467 | LSE | |
| 10:07:42 | 9078.751 | 3 | O | 90.765 | 90.787 | Buy | 89 348 | 4466 | LSE | |
| 10:07:37 | 9079.001 | 1 | O | 90.767 | 90.79 | Buy | 89 345 | 4465 | LSE | |
| 10:07:22 | 9079.75 | 3 | O | 90.76 | 90.795 | Buy | 89 344 | 4464 | LSE | |
| 10:07:17 | 9079.5 | 1 | O | 90.765 | 90.8 | Buy | 89 341 | 4463 | LSE | |
| 10:07:16 | 9079.001 | 1 | O | 90.76 | 90.79 | Buy | 89 340 | 4462 | LSE | |
| 10:07:13 | 9078.751 | 1 | O | 90.76 | 90.787 | Buy | 89 339 | 4461 | LSE | |
| 10:07:12 | 9078.751 | 3 | O | 90.76 | 90.787 | Buy | 89 338 | 4460 | LSE | |
| 10:07:11 | 9078.751 | 1 | O | 90.76 | 90.787 | Buy | 89 335 | 4459 | LSE | |
| 10:07:07 | 9075.25 | 20 | O | 90.752 | 90.778 | Buy | 89 334 | 4458 | LSE | |
| 10:07:03 | 9079.251 | 1 | O | 90.763 | 90.793 | Buy | 89 314 | 4457 | LSE | |
| 10:06:58 | 9079.001 | 2 | O | 90.765 | 90.79 | Buy | 89 313 | 4456 | LSE | |
| 10:06:54 | 9076.49 | 134 | O | 90.757 | 90.785 | Buy | 89 311 | 4455 | LSE | |
| 10:06:54 | 9077.75 | 1 | O | 90.757 | 90.778 | Buy | 89 177 | 4454 | LSE | |
| 10:06:51 | 9075.5 | 7 | O | 90.755 | 90.78 | Buy | 89 176 | 4453 | LSE | |
| 10:06:49 | 9075.5 | 3 | O | 90.755 | 90.78 | Buy | 89 169 | 4452 | LSE | |
| 10:06:47 | 9077.501 | 5 | O | 90.755 | 90.775 | Buy | 89 166 | 4451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
