Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:48 | 9074.001 | 2 | O | 90.73 | 90.74 | Buy | 93 089 | 4601 | LSE | |
| 10:14:48 | 9074.001 | 2 | O | 90.73 | 90.74 | Buy | 93 087 | 4600 | LSE | |
| 10:14:48 | 9074.001 | 4 | O | 90.73 | 90.74 | Buy | 93 085 | 4599 | LSE | |
| 10:14:37 | 9074.251 | 1 | O | 90.73 | 90.743 | Buy | 93 081 | 4598 | LSE | |
| 10:14:36 | 9074.501 | 6 | O | 90.73 | 90.745 | Buy | 93 080 | 4597 | LSE | |
| 10:14:36 | 9074.75 | 1 | O | 90.73 | 90.745 | Buy | 93 074 | 4596 | LSE | |
| 10:14:23 | 9074.501 | 3 | O | 90.73 | 90.745 | Buy | 93 073 | 4595 | LSE | |
| 10:14:22 | 9074.501 | 2 | O | 90.73 | 90.745 | Buy | 93 070 | 4594 | LSE | |
| 10:14:10 | 9073.75 | 1 | O | 90.73 | 90.74 | Buy | 93 068 | 4593 | LSE | |
| 10:14:06 | 9074.75 | 49 | O | 90.73 | 90.74 | Buy | 93 067 | 4592 | LSE | |
| 10:14:06 | 9074.501 | 6 | O | 90.73 | 90.74 | Buy | 93 018 | 4591 | LSE | |
| 10:14:06 | 9074.75 | 1 | O | 90.73 | 90.74 | Buy | 93 012 | 4590 | LSE | |
| 10:14:01 | 9074.75 | 1 | O | 90.73 | 90.748 | Buy | 93 011 | 4589 | LSE | |
| 10:13:54 | 9073.75 | 1 | O | 90.73 | 90.737 | Buy | 93 010 | 4588 | LSE | |
| 10:13:54 | 9073.75 | 6 | O | 90.73 | 90.737 | Buy | 93 009 | 4587 | LSE | |
| 10:13:54 | 9073.001 | 2 | O | 90.73 | 90.737 | Buy | 93 003 | 4586 | LSE | |
| 10:13:44 | 9073.001 | 22 | O | 90.73 | 90.743 | Buy | 93 001 | 4585 | LSE | |
| 10:13:44 | 9074.75 | 2 | O | 90.73 | 90.743 | Buy | 92 979 | 4584 | LSE | |
| 10:13:34 | 9074.75 | 1 | O | 90.73 | 90.748 | Buy | 92 977 | 4583 | LSE | |
| 10:13:30 | 9075.0 | 2 | O | 90.73 | 90.748 | Buy | 92 976 | 4582 | LSE | |
| 10:13:28 | 9075.25 | 1 | O | 90.73 | 90.75 | Buy | 92 974 | 4581 | LSE | |
| 10:13:27 | 9073.79 | 266 | O | 90.73 | 90.745 | Buy | 92 973 | 4580 | LSE | |
| 10:13:27 | 9074.501 | 1 | O | 90.73 | 90.745 | Buy | 92 707 | 4579 | LSE | |
| 10:13:25 | 9074.501 | 2 | O | 90.73 | 90.745 | Buy | 92 706 | 4578 | LSE | |
| 10:13:23 | 9074.75 | 2 | O | 90.73 | 90.748 | Buy | 92 704 | 4577 | LSE | |
| 10:13:19 | 9073.001 | 1 | O | 90.73 | 90.752 | Buy | 92 702 | 4576 | LSE | |
| 10:13:17 | 9074.501 | 1 | O | 90.73 | 90.745 | Buy | 92 701 | 4575 | LSE | |
| 10:13:17 | 9074.501 | 2 | O | 90.73 | 90.745 | Buy | 92 700 | 4574 | LSE | |
| 10:13:10 | 9073.001 | 1 | O | 90.73 | 90.748 | Buy | 92 698 | 4573 | LSE | |
| 10:13:08 | 9073.57 | 100 | O | 90.73 | 90.743 | Buy | 92 697 | 4572 | LSE | |
| 10:13:06 | 9074.251 | 2 | O | 90.73 | 90.743 | Buy | 92 597 | 4571 | LSE | |
| 10:13:01 | 9073.001 | 1 | O | 90.73 | 90.743 | Buy | 92 595 | 4570 | LSE | |
| 10:13:00 | 9074.001 | 1 | O | 90.73 | 90.74 | Buy | 92 594 | 4569 | LSE | |
| 10:12:52 | 9073.001 | 1 | O | 90.73 | 90.748 | Buy | 92 593 | 4568 | LSE | |
| 10:12:46 | 9073.001 | 3 | O | 90.73 | 90.748 | Buy | 92 592 | 4567 | LSE | |
| 10:12:45 | 9074.501 | 3 | O | 90.73 | 90.752 | Buy | 92 589 | 4566 | LSE | |
| 10:12:44 | 9074.501 | 17 | O | 90.73 | 90.745 | Buy | 92 586 | 4565 | LSE | |
| 10:12:37 | 9073.001 | 1 | O | 90.73 | 90.735 | Buy | 92 569 | 4564 | LSE | |
| 10:12:35 | 9073.25 | 4 | O | 90.73 | 90.733 | Buy | 92 568 | 4563 | LSE | |
| 10:12:35 | 9073.303 | 3 | O | 90.73 | 90.733 | Buy | 92 564 | 4562 | LSE | |
| 10:12:31 | 9073.858 | 42 | O | 90.73 | 90.74 | Buy | 92 561 | 4561 | LSE | |
| 10:12:30 | 9074.001 | 1 | O | 90.73 | 90.743 | Buy | 92 519 | 4560 | LSE | |
| 10:12:30 | 9074.251 | 3 | O | 90.73 | 90.74 | Buy | 92 518 | 4559 | LSE | |
| 10:12:28 | 9074.251 | 5 | O | 90.73 | 90.743 | Buy | 92 515 | 4558 | LSE | |
| 10:12:28 | 9074.501 | 5 | O | 90.73 | 90.745 | Buy | 92 510 | 4557 | LSE | |
| 10:12:18 | 9073.001 | 25 | O | 90.73 | 90.745 | Buy | 92 505 | 4556 | LSE | |
| 10:12:11 | 9073.001 | 5 | O | 90.73 | 90.75 | Buy | 92 480 | 4555 | LSE | |
| 10:12:11 | 9075.0 | 1 | O | 90.73 | 90.75 | Buy | 92 475 | 4554 | LSE | |
| 10:12:11 | 9075.0 | 4 | O | 90.73 | 90.75 | Buy | 92 474 | 4553 | LSE | |
| 10:12:04 | 9075.25 | 5 | O | 90.73 | 90.752 | Buy | 92 470 | 4552 | LSE | |
| 10:12:01 | 9075.5 | 3 | O | 90.73 | 90.755 | Buy | 92 465 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
