Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:29 | 9083.0 | 3 | O | 90.805 | 90.83 | Buy | 103 748 | 4801 | LSE | |
| 10:30:29 | 9083.0 | 1 | O | 90.805 | 90.83 | Buy | 103 745 | 4800 | LSE | |
| 10:30:25 | 9081.49 | 26 | O | 90.802 | 90.83 | Buy | 103 744 | 4799 | LSE | |
| 10:30:18 | 9081.662 | 5 | O | 90.802 | 90.83 | Buy | 103 718 | 4798 | LSE | |
| 10:30:04 | 9082.75 | 3 | O | 90.8 | 90.828 | Buy | 103 713 | 4797 | LSE | |
| 10:30:00 | 9082.5 | 1 | O | 90.8 | 90.825 | Buy | 103 710 | 4796 | LSE | |
| 10:29:53 | 9082.75 | 1 | O | 90.8 | 90.828 | Buy | 103 709 | 4795 | LSE | |
| 10:29:53 | 9082.75 | 2 | O | 90.8 | 90.828 | Buy | 103 708 | 4794 | LSE | |
| 10:29:49 | 9082.75 | 5 | O | 90.8 | 90.828 | Buy | 103 706 | 4793 | LSE | |
| 10:29:36 | 9081.75 | 2 | O | 90.797 | 90.82 | Buy | 103 701 | 4792 | LSE | |
| 10:29:31 | 9081.5 | 3 | O | 90.795 | 90.815 | Buy | 103 699 | 4791 | LSE | |
| 10:29:30 | 9081.75 | 1 | O | 90.795 | 90.815 | Buy | 103 696 | 4790 | LSE | |
| 10:29:14 | 9082.5 | 1 | O | 90.802 | 90.825 | Buy | 103 695 | 4789 | LSE | |
| 10:29:03 | 90.812 | 337 | AT | 90.808 | 90.812 | Buy | 103 694 | 4788 | LSE | |
| 10:29:01 | 9080.251 | 2 | O | 90.805 | 90.812 | Buy | 103 357 | 4787 | LSE | |
| 10:28:34 | 9081.25 | 1 | O | 90.793 | 90.812 | Buy | 103 355 | 4786 | LSE | |
| 10:28:31 | 9079.251 | 4 | O | 90.793 | 90.812 | Buy | 103 354 | 4785 | LSE | |
| 10:28:30 | 9078.751 | 4 | O | 90.793 | 90.812 | Buy | 103 350 | 4784 | LSE | |
| 10:28:30 | 9081.0 | 6 | O | 90.793 | 90.812 | Buy | 103 346 | 4783 | LSE | |
| 10:28:30 | 9081.0 | 1 | O | 90.793 | 90.812 | Buy | 103 340 | 4782 | LSE | |
| 10:28:09 | 9081.25 | 25 | O | 90.785 | 90.812 | Buy | 103 339 | 4781 | LSE | |
| 10:28:05 | 9081.25 | 1 | O | 90.787 | 90.81 | Buy | 103 314 | 4780 | LSE | |
| 10:28:04 | 9081.25 | 4 | O | 90.787 | 90.81 | Buy | 103 313 | 4779 | LSE | |
| 10:28:04 | 9081.25 | 3 | O | 90.787 | 90.81 | Buy | 103 309 | 4778 | LSE | |
| 10:28:04 | 9081.25 | 2 | O | 90.787 | 90.812 | Buy | 103 306 | 4777 | LSE | |
| 10:28:02 | 9079.98 | 550 | O | 90.787 | 90.81 | Buy | 103 304 | 4776 | LSE | |
| 10:27:49 | 9081.0 | 1 | O | 90.787 | 90.81 | Buy | 102 754 | 4775 | LSE | |
| 10:27:49 | 9081.0 | 6 | O | 90.787 | 90.81 | Buy | 102 753 | 4774 | LSE | |
| 10:27:49 | 9081.0 | 2 | O | 90.787 | 90.81 | Buy | 102 747 | 4773 | LSE | |
| 10:27:40 | 9080.16 | 12 | O | 90.787 | 90.81 | Buy | 102 745 | 4772 | LSE | |
| 10:27:32 | 9079.001 | 4 | O | 90.79 | 90.812 | Buy | 102 733 | 4771 | LSE | |
| 10:27:32 | 9080.19 | 12 | O | 90.79 | 90.812 | Buy | 102 729 | 4770 | LSE | |
| 10:27:06 | 9081.25 | 2 | O | 90.79 | 90.812 | Buy | 102 717 | 4769 | LSE | |
| 10:27:06 | 9081.0 | 3 | O | 90.793 | 90.812 | Buy | 102 715 | 4768 | LSE | |
| 10:27:06 | 9081.0 | 1 | O | 90.793 | 90.812 | Buy | 102 712 | 4767 | LSE | |
| 10:27:06 | 9081.0 | 5 | O | 90.793 | 90.812 | Buy | 102 711 | 4766 | LSE | |
| 10:27:06 | 9081.25 | 9 | O | 90.787 | 90.812 | Buy | 102 706 | 4765 | LSE | |
| 10:27:06 | 9078.75 | 200 | O | 90.787 | 90.81 | Buy | 102 697 | 4764 | LSE | |
| 10:27:00 | 9081.0 | 3 | O | 90.785 | 90.812 | Buy | 102 497 | 4763 | LSE | |
| 10:26:51 | 9079.42 | 50 | O | 90.785 | 90.805 | Buy | 102 494 | 4762 | LSE | |
| 10:26:45 | 9080.251 | 7 | O | 90.78 | 90.802 | Buy | 102 444 | 4761 | LSE | |
| 10:26:43 | 9080.251 | 5 | O | 90.78 | 90.802 | Buy | 102 437 | 4760 | LSE | |
| 10:26:40 | 90.797 | 2 | AT | 90.797 | 90.802 | Sell | 102 432 | 4759 | LSE | |
| 10:26:38 | 9080.251 | 1 | O | 90.797 | 90.802 | Buy | 102 430 | 4758 | LSE | |
| 10:26:38 | 9080.251 | 2 | O | 90.797 | 90.802 | Buy | 102 429 | 4757 | LSE | |
| 10:26:38 | 9079.75 | 7 | O | 90.797 | 90.802 | Buy | 102 427 | 4756 | LSE | |
| 10:26:29 | 9081.0 | 2 | O | 90.797 | 90.808 | Buy | 102 420 | 4755 | LSE | |
| 10:26:15 | 9081.25 | 3 | O | 90.797 | 90.812 | Buy | 102 418 | 4754 | LSE | |
| 10:26:13 | 9079.75 | 5 | O | 90.797 | 90.8 | Buy | 102 415 | 4753 | LSE | |
| 10:26:03 | 9080.501 | 1 | O | 90.797 | 90.805 | Buy | 102 410 | 4752 | LSE | |
| 10:26:00 | 9080.501 | 5 | O | 90.797 | 90.805 | Buy | 102 409 | 4751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
