Vanguard S&p500 (VUSA)

Commerce 4901 - 4851 (10:38-10:34)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:38:25	9081.0	5	O	90.782	90.81	Buy	105 915	4901	LSE
10:38:23	9081.25	2	O	90.79	90.812	Buy	105 910	4900	LSE
10:38:13	9081.75	5	O	90.79	90.817	Buy	105 908	4899	LSE
10:38:06	9081.5	1	O	90.79	90.817	Buy	105 903	4898	LSE
10:38:04	9082.001	2	O	90.79	90.815	Buy	105 902	4897	LSE
10:38:03	9082.0	9	O	90.795	90.82	Buy	105 900	4896	LSE
10:37:58	9079.001	28	O	90.79	90.817	Buy	105 891	4895	LSE
10:37:56	9079.001	21	O	90.79	90.817	Buy	105 863	4894	LSE
10:37:53	9081.75	7	O	90.79	90.817	Buy	105 842	4893	LSE
10:37:51	9082.001	1	O	90.787	90.815	Buy	105 835	4892	LSE
10:37:51	9082.001	3	O	90.787	90.817	Buy	105 834	4891	LSE
10:37:47	9082.25	5	O	90.795	90.823	Buy	105 831	4890	LSE
10:37:43	9082.251	1	O	90.793	90.823	Buy	105 826	4889	LSE
10:37:43	9082.251	4	O	90.793	90.823	Buy	105 825	4888	LSE
10:37:40	9082.25	5	O	90.795	90.823	Buy	105 821	4887	LSE
10:37:37	9082.251	2	O	90.795	90.823	Buy	105 816	4886	LSE
10:37:31	9079.88	54	O	90.793	90.82	Buy	105 814	4885	LSE
10:37:24	9081.5	1	O	90.793	90.815	Buy	105 760	4884	LSE
10:37:23	9081.5	2	O	90.793	90.815	Buy	105 759	4883	LSE
10:37:23	9078.751	4	O	90.787	90.815	Buy	105 757	4882	LSE
10:37:23	9078.751	13	O	90.787	90.815	Buy	105 753	4881	LSE
10:37:15	9081.5	3	O	90.785	90.81	Buy	105 740	4880	LSE
10:37:12	9081.5	17	O	90.79	90.815	Buy	105 737	4879	LSE
10:37:09	9079.001	12	O	90.79	90.815	Buy	105 720	4878	LSE
10:37:08	9081.25	4	O	90.79	90.812	Buy	105 708	4877	LSE
10:37:06	9081.25	3	O	90.785	90.815	Buy	105 704	4876	LSE
10:36:58	9081.0	1	O	90.785	90.81	Buy	105 701	4875	LSE
10:36:58	9081.0	1	O	90.785	90.81	Buy	105 700	4874	LSE
10:36:53	9081.25	5	O	90.787	90.81	Buy	105 699	4873	LSE
10:36:49	9081.5	1	O	90.793	90.815	Buy	105 694	4872	LSE
10:36:48	9081.5	8	O	90.793	90.815	Buy	105 693	4871	LSE
10:36:48	9081.5	6	O	90.793	90.815	Buy	105 685	4870	LSE
10:36:45	9079.15	80	O	90.787	90.812	Buy	105 679	4869	LSE
10:36:36	9079.87	80	O	90.782	90.805	Buy	105 599	4868	LSE
10:36:35	9080.751	1	O	90.778	90.808	Buy	105 519	4867	LSE
10:36:35	9078.5	2	O	90.778	90.81	Buy	105 518	4866	LSE
10:36:32	9078.5	11	O	90.785	90.81	Buy	105 516	4865	LSE
10:36:17	9080.501	2	O	90.782	90.805	Buy	105 505	4864	LSE
10:36:08	9079.75	1	O	90.772	90.797	Buy	105 503	4863	LSE
10:35:43	9080.251	4	O	90.775	90.802	Buy	105 502	4862	LSE
10:35:33	9080.751	1	O	90.78	90.808	Buy	105 498	4861	LSE
10:35:27	9080.75	1	O	90.78	90.808	Buy	105 497	4860	LSE
10:35:27	9080.75	1	O	90.78	90.808	Buy	105 496	4859	LSE
10:35:23	9080.751	1	O	90.78	90.808	Buy	105 495	4858	LSE
10:35:22	9080.751	9	O	90.782	90.808	Buy	105 494	4857	LSE
10:35:20	9080.751	1	O	90.785	90.808	Buy	105 485	4856	LSE
10:35:13	90.791	170	AT	90.791	90.806	Sell	105 484	4855	LSE
10:35:09	9081.25	1	O	90.787	90.812	Buy	105 314	4854	LSE
10:35:09	9081.5	110	O	90.787	90.812	Buy	105 313	4853	LSE
10:34:54	9078.5	43	O	90.785	90.81	Buy	105 203	4852	LSE
10:34:51	9078.5	36	O	90.785	90.81	Buy	105 160	4851	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes