Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:12 | 8971.251 | 1 | O | 89.688 | 89.713 | Buy | 186 663 | 5001 | LSE | |
| 12:36:59 | 8971.251 | 6 | O | 89.683 | 89.713 | Buy | 186 662 | 5000 | LSE | |
| 12:36:59 | 8971.251 | 11 | O | 89.683 | 89.713 | Buy | 186 656 | 4999 | LSE | |
| 12:36:56 | 8971.001 | 5 | O | 89.683 | 89.71 | Buy | 186 645 | 4998 | LSE | |
| 12:36:47 | 8970.25 | 1 | O | 89.68 | 89.703 | Buy | 186 640 | 4997 | LSE | |
| 12:36:43 | 8970.0 | 2 | O | 89.68 | 89.703 | Buy | 186 639 | 4996 | LSE | |
| 12:36:43 | 8970.0 | 1 | O | 89.68 | 89.703 | Buy | 186 637 | 4995 | LSE | |
| 12:36:35 | 8970.75 | 1 | O | 89.685 | 89.707 | Buy | 186 636 | 4994 | LSE | |
| 12:36:32 | 8970.5 | 1 | O | 89.68 | 89.707 | Buy | 186 635 | 4993 | LSE | |
| 12:36:32 | 8970.5 | 1 | O | 89.68 | 89.707 | Buy | 186 634 | 4992 | LSE | |
| 12:36:32 | 8971.251 | 55 | O | 89.68 | 89.705 | Buy | 186 633 | 4991 | LSE | |
| 12:36:30 | 8971.75 | 2 | O | 89.688 | 89.713 | Buy | 186 578 | 4990 | LSE | |
| 12:36:28 | 8972.0 | 1 | O | 89.688 | 89.718 | Buy | 186 576 | 4989 | LSE | |
| 12:36:18 | 8973.25 | 34 | O | 89.707 | 89.733 | Buy | 186 575 | 4988 | LSE | |
| 12:36:07 | 8973.25 | 5 | O | 89.71 | 89.733 | Buy | 186 541 | 4987 | LSE | |
| 12:36:07 | 8973.25 | 3 | O | 89.713 | 89.733 | Buy | 186 536 | 4986 | LSE | |
| 12:36:06 | 8973.25 | 1 | O | 89.707 | 89.733 | Buy | 186 533 | 4985 | LSE | |
| 12:36:06 | 8971.88 | 77 | O | 89.707 | 89.733 | Buy | 186 532 | 4984 | LSE | |
| 12:36:02 | 8973.25 | 11 | O | 89.707 | 89.733 | Buy | 186 455 | 4983 | LSE | |
| 12:35:50 | 8970.75 | 3 | O | 89.707 | 89.73 | Buy | 186 444 | 4982 | LSE | |
| 12:35:50 | 8970.75 | 1 | O | 89.707 | 89.73 | Buy | 186 441 | 4981 | LSE | |
| 12:35:47 | 8973.001 | 3 | O | 89.707 | 89.73 | Buy | 186 440 | 4980 | LSE | |
| 12:35:45 | 8972.751 | 2 | O | 89.707 | 89.728 | Buy | 186 437 | 4979 | LSE | |
| 12:35:32 | 8973.001 | 1 | O | 89.705 | 89.73 | Buy | 186 435 | 4978 | LSE | |
| 12:35:26 | 8973.001 | 1 | O | 89.705 | 89.73 | Buy | 186 434 | 4977 | LSE | |
| 12:35:26 | 8973.001 | 1 | O | 89.705 | 89.73 | Buy | 186 433 | 4976 | LSE | |
| 12:35:26 | 8973.001 | 1 | O | 89.705 | 89.73 | Buy | 186 432 | 4975 | LSE | |
| 12:35:26 | 8973.001 | 6 | O | 89.705 | 89.73 | Buy | 186 431 | 4974 | LSE | |
| 12:35:21 | 8973.25 | 30 | O | 89.705 | 89.733 | Buy | 186 425 | 4973 | LSE | |
| 12:35:21 | 8973.25 | 30 | O | 89.705 | 89.733 | Buy | 186 395 | 4972 | LSE | |
| 12:35:16 | 8972.13 | 25 | O | 89.713 | 89.735 | Buy | 186 365 | 4971 | LSE | |
| 12:35:16 | 8972.02 | 111 | O | 89.713 | 89.735 | Buy | 186 340 | 4970 | LSE | |
| 12:35:02 | 8973.25 | 2 | O | 89.707 | 89.733 | Buy | 186 229 | 4969 | LSE | |
| 12:35:02 | 8973.25 | 2 | O | 89.707 | 89.733 | Buy | 186 227 | 4968 | LSE | |
| 12:35:00 | 8970.75 | 5 | O | 89.707 | 89.733 | Buy | 186 225 | 4967 | LSE | |
| 12:35:00 | 8973.25 | 3 | O | 89.705 | 89.733 | Buy | 186 220 | 4966 | LSE | |
| 12:34:58 | 8973.25 | 2 | O | 89.705 | 89.733 | Buy | 186 217 | 4965 | LSE | |
| 12:34:53 | 8973.25 | 11 | O | 89.707 | 89.733 | Buy | 186 215 | 4964 | LSE | |
| 12:34:50 | 8973.25 | 2 | O | 89.707 | 89.733 | Buy | 186 204 | 4963 | LSE | |
| 12:34:47 | 8974.251 | 1 | O | 89.718 | 89.74 | Buy | 186 202 | 4962 | LSE | |
| 12:34:46 | 8971.75 | 1 | O | 89.718 | 89.74 | Buy | 186 201 | 4961 | LSE | |
| 12:34:46 | 8974.251 | 5 | O | 89.718 | 89.74 | Buy | 186 200 | 4960 | LSE | |
| 12:34:45 | 8974.228 | 1 | O | 89.718 | 89.743 | Buy | 186 195 | 4959 | LSE | |
| 12:34:44 | 8974.251 | 11 | O | 89.718 | 89.743 | Buy | 186 194 | 4958 | LSE | |
| 12:34:42 | 8974.251 | 1 | O | 89.718 | 89.743 | Buy | 186 183 | 4957 | LSE | |
| 12:34:41 | 8974.251 | 2 | O | 89.718 | 89.743 | Buy | 186 182 | 4956 | LSE | |
| 12:34:30 | 8974.251 | 55 | O | 89.71 | 89.737 | Buy | 186 180 | 4955 | LSE | |
| 12:34:24 | 8971.001 | 1 | O | 89.715 | 89.743 | Buy | 186 125 | 4954 | LSE | |
| 12:34:24 | 8974.251 | 2 | O | 89.715 | 89.743 | Buy | 186 124 | 4953 | LSE | |
| 12:34:16 | 8973.75 | 1 | O | 89.71 | 89.74 | Buy | 186 122 | 4952 | LSE | |
| 12:34:16 | 8973.75 | 11 | O | 89.71 | 89.74 | Buy | 186 121 | 4951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
