Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:34 | 8972.501 | 22 | O | 89.7 | 89.725 | Buy | 187 999 | 5051 | LSE | |
| 12:41:26 | 8972.25 | 11 | O | 89.7 | 89.722 | Buy | 187 977 | 5050 | LSE | |
| 12:41:15 | 8972.0 | 2 | O | 89.698 | 89.718 | Buy | 187 966 | 5049 | LSE | |
| 12:41:12 | 8972.25 | 1 | O | 89.698 | 89.722 | Buy | 187 964 | 5048 | LSE | |
| 12:40:57 | 8972.25 | 1 | O | 89.7 | 89.722 | Buy | 187 963 | 5047 | LSE | |
| 12:40:52 | 8971.75 | 55 | O | 89.698 | 89.718 | Buy | 187 962 | 5046 | LSE | |
| 12:40:47 | 8971.223 | 2 | O | 89.69 | 89.718 | Buy | 187 907 | 5045 | LSE | |
| 12:40:42 | 8971.251 | 1 | O | 89.685 | 89.713 | Buy | 187 905 | 5044 | LSE | |
| 12:40:42 | 8968.5 | 3 | O | 89.685 | 89.713 | Buy | 187 904 | 5043 | LSE | |
| 12:40:38 | 8970.5 | 6 | O | 89.685 | 89.71 | Buy | 187 901 | 5042 | LSE | |
| 12:40:38 | 8970.5 | 11 | O | 89.685 | 89.71 | Buy | 187 895 | 5041 | LSE | |
| 12:40:34 | 8970.25 | 5 | O | 89.675 | 89.705 | Buy | 187 884 | 5040 | LSE | |
| 12:40:33 | 8970.25 | 6 | O | 89.675 | 89.705 | Buy | 187 879 | 5039 | LSE | |
| 12:40:25 | 8970.0 | 3 | O | 89.675 | 89.7 | Buy | 187 873 | 5038 | LSE | |
| 12:40:19 | 8967.25 | 23 | O | 89.672 | 89.695 | Buy | 187 870 | 5037 | LSE | |
| 12:40:19 | 8969.501 | 1 | O | 89.672 | 89.695 | Buy | 187 847 | 5036 | LSE | |
| 12:40:19 | 8967.25 | 1 | O | 89.672 | 89.695 | Buy | 187 846 | 5035 | LSE | |
| 12:40:04 | 8969.501 | 11 | O | 89.668 | 89.695 | Buy | 187 845 | 5034 | LSE | |
| 12:39:59 | 8969.501 | 1 | O | 89.672 | 89.695 | Buy | 187 834 | 5033 | LSE | |
| 12:39:58 | 8967.751 | 27 | O | 89.672 | 89.695 | Buy | 187 833 | 5032 | LSE | |
| 12:39:53 | 8970.0 | 1 | O | 89.68 | 89.7 | Buy | 187 806 | 5031 | LSE | |
| 12:39:53 | 8970.0 | 1 | O | 89.68 | 89.7 | Buy | 187 805 | 5030 | LSE | |
| 12:39:53 | 8970.0 | 3 | O | 89.68 | 89.7 | Buy | 187 804 | 5029 | LSE | |
| 12:39:53 | 8970.0 | 1 | O | 89.68 | 89.7 | Buy | 187 801 | 5028 | LSE | |
| 12:39:48 | 8968.58 | 500 | O | 89.68 | 89.703 | Buy | 187 800 | 5027 | LSE | |
| 12:39:47 | 8970.0 | 89 | O | 89.68 | 89.703 | Buy | 187 300 | 5026 | LSE | |
| 12:39:40 | 8968.001 | 9 | O | 89.68 | 89.707 | Buy | 187 211 | 5025 | LSE | |
| 12:39:28 | 8968.625 | 4 | O | 89.685 | 89.707 | Buy | 187 202 | 5024 | LSE | |
| 12:39:08 | 8971.251 | 2 | O | 89.685 | 89.713 | Buy | 187 198 | 5023 | LSE | |
| 12:39:03 | 8971.251 | 2 | O | 89.685 | 89.713 | Buy | 187 196 | 5022 | LSE | |
| 12:38:36 | 8968.75 | 2 | O | 89.688 | 89.71 | Buy | 187 194 | 5021 | LSE | |
| 12:38:35 | 8971.001 | 2 | O | 89.688 | 89.71 | Buy | 187 192 | 5020 | LSE | |
| 12:38:25 | 8971.251 | 22 | O | 89.688 | 89.713 | Buy | 187 190 | 5019 | LSE | |
| 12:38:18 | 8971.251 | 5 | O | 89.688 | 89.713 | Buy | 187 168 | 5018 | LSE | |
| 12:38:13 | 8971.251 | 2 | O | 89.683 | 89.707 | Buy | 187 163 | 5017 | LSE | |
| 12:38:08 | 8970.38 | 93 | O | 89.69 | 89.713 | Buy | 187 161 | 5016 | LSE | |
| 12:38:05 | 8969.68 | 60 | O | 89.698 | 89.718 | Buy | 187 068 | 5015 | LSE | |
| 12:38:01 | 8969.25 | 3 | O | 89.692 | 89.718 | Buy | 187 008 | 5014 | LSE | |
| 12:37:52 | 8971.11 | 61 | O | 89.707 | 89.73 | Buy | 187 005 | 5013 | LSE | |
| 12:37:48 | 8972.25 | 1 | O | 89.703 | 89.722 | Buy | 186 944 | 5012 | LSE | |
| 12:37:48 | 8972.25 | 1 | O | 89.703 | 89.722 | Buy | 186 943 | 5011 | LSE | |
| 12:37:47 | 8970.88 | 12 | O | 89.698 | 89.722 | Buy | 186 942 | 5010 | LSE | |
| 12:37:38 | 8971.978 | 6 | O | 89.7 | 89.722 | Buy | 186 930 | 5009 | LSE | |
| 12:37:35 | 8972.25 | 11 | O | 89.7 | 89.722 | Buy | 186 924 | 5008 | LSE | |
| 12:37:32 | 8969.76 | 66 | O | 89.698 | 89.72 | Buy | 186 913 | 5007 | LSE | |
| 12:37:31 | 8969.751 | 2 | O | 89.7 | 89.725 | Buy | 186 847 | 5006 | LSE | |
| 12:37:23 | 8969.49 | 67 | O | 89.688 | 89.71 | Buy | 186 845 | 5005 | LSE | |
| 12:37:18 | 8970.06 | 111 | O | 89.688 | 89.715 | Buy | 186 778 | 5004 | LSE | |
| 12:37:16 | 8968.75 | 1 | O | 89.688 | 89.715 | Buy | 186 667 | 5003 | LSE | |
| 12:37:12 | 8971.251 | 3 | O | 89.688 | 89.713 | Buy | 186 666 | 5002 | LSE | |
| 12:37:12 | 8971.251 | 1 | O | 89.688 | 89.713 | Buy | 186 663 | 5001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
