Vanguard S&p500 (VUSA)

Commerce 5101 - 5051 (12:44-12:41)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:44:27	8983.501	1	O	89.802	89.832	Buy	190 156	5101	LSE
12:44:23	8984.0	1	O	89.8	89.843	Buy	190 155	5100	LSE
12:44:21	8980.24	225	O	89.8	89.825	Buy	190 154	5099	LSE
12:44:20	8979.74	10	O	89.795	89.83	Buy	189 929	5098	LSE
12:44:20	8979.001	1	O	89.793	89.83	Buy	189 919	5097	LSE
12:44:20	8980.718	1	O	89.79	89.82	Buy	189 918	5096	LSE
12:44:16	8977.38	80	O	89.775	89.808	Buy	189 917	5095	LSE
12:44:16	8977.375	90	O	89.767	89.797	Buy	189 837	5094	LSE
12:44:15	8979.001	22	O	89.763	89.79	Buy	189 747	5093	LSE
12:44:10	8979.75	5	O	89.772	89.797	Buy	189 725	5092	LSE
12:44:10	8979.75	2	O	89.772	89.797	Buy	189 720	5091	LSE
12:44:09	8978.27	81	O	89.772	89.797	Buy	189 718	5090	LSE
12:44:09	8977.251	44	O	89.772	89.797	Buy	189 637	5089	LSE
12:44:09	8977.251	1	O	89.772	89.797	Buy	189 593	5088	LSE
12:44:00	8980.0	2	O	89.77	89.797	Buy	189 592	5087	LSE
12:43:59	8979.251	1	O	89.77	89.793	Buy	189 590	5086	LSE
12:43:54	8978.751	1	O	89.77	89.797	Buy	189 589	5085	LSE
12:43:46	8976.77	81	O	89.757	89.78	Buy	189 588	5084	LSE
12:43:38	8977.251	2	O	89.752	89.772	Buy	189 507	5083	LSE
12:43:31	8977.75	1	O	89.752	89.778	Buy	189 505	5082	LSE
12:43:29	8978.0	1	O	89.752	89.78	Buy	189 504	5081	LSE
12:43:29	8978.0	3	O	89.752	89.78	Buy	189 503	5080	LSE
12:43:23	8975.751	3	O	89.757	89.78	Buy	189 500	5079	LSE
12:43:11	8975.5	111	O	89.752	89.778	Buy	189 497	5078	LSE
12:43:08	8975.0	573	O	89.748	89.77	Buy	189 386	5077	LSE
12:43:08	8977.0	5	O	89.75	89.77	Buy	188 813	5076	LSE
12:43:08	8974.75	2	O	89.743	89.77	Buy	188 808	5075	LSE
12:43:01	8973.75	4	O	89.737	89.765	Buy	188 806	5074	LSE
12:42:57	8975.751	5	O	89.735	89.757	Buy	188 802	5073	LSE
12:42:57	8973.5	4	O	89.735	89.757	Buy	188 797	5072	LSE
12:42:53	8975.5	2	O	89.737	89.765	Buy	188 793	5071	LSE
12:42:44	8972.96	523	O	89.728	89.75	Buy	188 791	5070	LSE
12:42:33	8975.0	2	O	89.728	89.75	Buy	188 268	5069	LSE
12:42:26	8975.5	1	O	89.728	89.755	Buy	188 266	5068	LSE
12:42:25	89.73	100	AT	89.728	89.73	Buy	188 265	5067	LSE
12:42:19	8973.001	1	O	89.718	89.73	Buy	188 165	5066	LSE
12:42:18	8973.001	11	O	89.715	89.73	Buy	188 164	5065	LSE
12:42:12	8973.001	1	O	89.71	89.73	Buy	188 153	5064	LSE
12:42:06	8972.751	13	O	89.705	89.728	Buy	188 152	5063	LSE
12:42:04	8973.001	1	O	89.707	89.73	Buy	188 139	5062	LSE
12:42:00	8973.001	1	O	89.705	89.73	Buy	188 138	5061	LSE
12:42:00	8973.001	67	O	89.705	89.73	Buy	188 137	5060	LSE
12:41:58	8973.001	2	O	89.705	89.73	Buy	188 070	5059	LSE
12:41:58	8973.001	1	O	89.705	89.73	Buy	188 068	5058	LSE
12:41:52	8973.001	1	O	89.705	89.73	Buy	188 067	5057	LSE
12:41:51	8973.001	1	O	89.705	89.73	Buy	188 066	5056	LSE
12:41:48	8973.001	2	O	89.705	89.73	Buy	188 065	5055	LSE
12:41:47	8970.96	56	O	89.7	89.73	Buy	188 063	5054	LSE
12:41:39	8972.501	3	O	89.7	89.725	Buy	188 007	5053	LSE
12:41:36	8970.0	5	O	89.7	89.725	Buy	188 004	5052	LSE
12:41:34	8972.501	22	O	89.7	89.725	Buy	187 999	5051	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes