Vanguard S&p500 (VUSA)

Commerce 5151 - 5101 (12:50-12:44)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:50:28	8979.75	18	O	89.778	89.802	Buy	191 525	5151	LSE
12:50:00	8979.001	1	O	89.76	89.79	Buy	191 507	5150	LSE
12:49:26	8980.473	1	O	89.78	89.805	Buy	191 506	5149	LSE
12:49:23	8978.69	65	O	89.782	89.805	Buy	191 505	5148	LSE
12:49:21	8980.501	11	O	89.782	89.805	Buy	191 440	5147	LSE
12:49:18	8980.0	1	O	89.767	89.8	Buy	191 429	5146	LSE
12:49:17	8980.0	3	O	89.778	89.8	Buy	191 428	5145	LSE
12:49:15	8980.501	27	O	89.778	89.805	Buy	191 425	5144	LSE
12:49:08	8979.63	57	O	89.78	89.805	Buy	191 398	5143	LSE
12:49:02	8978.5	2	O	89.785	89.81	Buy	191 341	5142	LSE
12:48:49	8981.0	1	O	89.785	89.815	Buy	191 339	5141	LSE
12:48:47	8980.251	1	O	89.782	89.805	Buy	191 338	5140	LSE
12:48:42	8980.0	5	O	89.778	89.8	Buy	191 337	5139	LSE
12:48:41	8978.77	82	O	89.778	89.8	Buy	191 332	5138	LSE
12:48:33	8977.75	5	O	89.778	89.8	Buy	191 250	5137	LSE
12:48:29	8980.0	4	O	89.778	89.8	Buy	191 245	5136	LSE
12:48:22	8980.501	80	O	89.785	89.805	Buy	191 241	5135	LSE
12:48:21	8980.501	4	O	89.782	89.805	Buy	191 161	5134	LSE
12:48:21	8980.501	1	O	89.782	89.805	Buy	191 157	5133	LSE
12:48:15	8980.501	1	O	89.78	89.805	Buy	191 156	5132	LSE
12:48:12	8980.501	4	O	89.78	89.805	Buy	191 155	5131	LSE
12:48:04	8979.13	22	O	89.78	89.805	Buy	191 151	5130	LSE
12:47:59	8980.751	2	O	89.785	89.808	Buy	191 129	5129	LSE
12:47:45	8982.001	5	O	89.795	89.82	Buy	191 127	5128	LSE
12:47:36	8982.75	3	O	89.795	89.82	Buy	191 122	5127	LSE
12:47:19	8981.75	2	O	89.797	89.825	Buy	191 119	5126	LSE
12:47:15	8981.75	43	O	89.795	89.817	Buy	191 117	5125	LSE
12:47:15	8981.75	1	O	89.795	89.817	Buy	191 074	5124	LSE
12:47:07	8980.16	200	O	89.797	89.823	Buy	191 073	5123	LSE
12:46:47	8979.251	2	O	89.793	89.817	Buy	190 873	5122	LSE
12:46:42	8980.251	3	O	89.78	89.802	Buy	190 871	5121	LSE
12:46:24	8980.0	5	O	89.778	89.82	Buy	190 868	5120	LSE
12:46:17	8980.0	35	O	89.772	89.8	Buy	190 863	5119	LSE
12:46:13	8980.0	5	O	89.775	89.8	Buy	190 828	5118	LSE
12:46:08	8980.501	1	O	89.78	89.805	Buy	190 823	5117	LSE
12:46:06	8978.0	10	O	89.78	89.808	Buy	190 822	5116	LSE
12:45:40	8981.75	2	O	89.793	89.815	Buy	190 812	5115	LSE
12:45:39	8980.49	11	O	89.793	89.82	Buy	190 810	5114	LSE
12:45:38	8982.0	3	O	89.793	89.82	Buy	190 799	5113	LSE
12:45:35	8982.001	2	O	89.795	89.82	Buy	190 796	5112	LSE
12:45:33	8982.001	10	O	89.797	89.82	Buy	190 794	5111	LSE
12:45:33	8982.001	10	O	89.797	89.82	Buy	190 784	5110	LSE
12:45:27	8981.08	447	O	89.793	89.82	Buy	190 774	5109	LSE
12:45:07	8984.75	1	O	89.817	89.847	Buy	190 327	5108	LSE
12:45:01	8985.501	2	O	89.832	89.853	Buy	190 326	5107	LSE
12:44:57	8982.75	10	O	89.83	89.855	Buy	190 324	5106	LSE
12:44:50	8983.82	60	O	89.83	89.858	Buy	190 314	5105	LSE
12:44:47	8986.0	5	O	89.828	89.858	Buy	190 254	5104	LSE
12:44:46	8986.0	92	O	89.835	89.86	Buy	190 249	5103	LSE
12:44:37	8986.0	1	O	89.828	89.86	Buy	190 157	5102	LSE
12:44:27	8983.501	1	O	89.802	89.832	Buy	190 156	5101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes