Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:50 | 8975.5 | 17 | O | 89.755 | 89.785 | Buy | 193 403 | 5201 | LSE | |
| 12:55:41 | 8975.751 | 1 | O | 89.757 | 89.78 | Buy | 193 386 | 5200 | LSE | |
| 12:55:34 | 8975.25 | 7 | O | 89.752 | 89.778 | Buy | 193 385 | 5199 | LSE | |
| 12:55:34 | 8977.75 | 1 | O | 89.752 | 89.778 | Buy | 193 378 | 5198 | LSE | |
| 12:55:28 | 8975.25 | 1 | O | 89.752 | 89.775 | Buy | 193 377 | 5197 | LSE | |
| 12:55:24 | 8975.5 | 1 | O | 89.755 | 89.78 | Buy | 193 376 | 5196 | LSE | |
| 12:55:00 | 8974.501 | 3 | O | 89.745 | 89.775 | Buy | 193 375 | 5195 | LSE | |
| 12:54:59 | 8977.501 | 3 | O | 89.745 | 89.775 | Buy | 193 372 | 5194 | LSE | |
| 12:54:52 | 8974.001 | 45 | O | 89.745 | 89.767 | Buy | 193 369 | 5193 | LSE | |
| 12:54:51 | 8978.25 | 1 | O | 89.752 | 89.782 | Buy | 193 324 | 5192 | LSE | |
| 12:54:51 | 8978.25 | 5 | O | 89.752 | 89.782 | Buy | 193 323 | 5191 | LSE | |
| 12:54:51 | 8976.113 | 6 | O | 89.752 | 89.782 | Buy | 193 318 | 5190 | LSE | |
| 12:54:36 | 8978.25 | 1 | O | 89.757 | 89.782 | Buy | 193 312 | 5189 | LSE | |
| 12:54:27 | 8976.94 | 23 | O | 89.757 | 89.782 | Buy | 193 311 | 5188 | LSE | |
| 12:54:27 | 8978.25 | 7 | O | 89.757 | 89.782 | Buy | 193 288 | 5187 | LSE | |
| 12:54:24 | 8977.75 | 5 | O | 89.755 | 89.782 | Buy | 193 281 | 5186 | LSE | |
| 12:54:24 | 8977.75 | 18 | O | 89.755 | 89.782 | Buy | 193 276 | 5185 | LSE | |
| 12:54:14 | 8977.75 | 2 | O | 89.755 | 89.778 | Buy | 193 258 | 5184 | LSE | |
| 12:54:14 | 8977.75 | 2 | O | 89.755 | 89.778 | Buy | 193 256 | 5183 | LSE | |
| 12:54:14 | 8977.75 | 1 | O | 89.755 | 89.778 | Buy | 193 254 | 5182 | LSE | |
| 12:54:08 | 8975.5 | 3 | O | 89.755 | 89.778 | Buy | 193 253 | 5181 | LSE | |
| 12:53:56 | 8977.0 | 11 | O | 89.745 | 89.77 | Buy | 193 250 | 5180 | LSE | |
| 12:53:19 | 8976.5 | 1 | O | 89.74 | 89.76 | Buy | 193 239 | 5179 | LSE | |
| 12:53:12 | 8976.168 | 10 | O | 89.74 | 89.765 | Buy | 193 238 | 5178 | LSE | |
| 12:53:01 | 8976.25 | 5 | O | 89.735 | 89.763 | Buy | 193 228 | 5177 | LSE | |
| 12:52:58 | 8976.75 | 4 | O | 89.743 | 89.767 | Buy | 193 223 | 5176 | LSE | |
| 12:52:58 | 8974.375 | 70 | O | 89.743 | 89.767 | Buy | 193 219 | 5175 | LSE | |
| 12:52:49 | 8976.75 | 5 | O | 89.743 | 89.767 | Buy | 193 149 | 5174 | LSE | |
| 12:52:43 | 8976.75 | 1 | O | 89.743 | 89.767 | Buy | 193 144 | 5173 | LSE | |
| 12:52:31 | 8974.501 | 1 | O | 89.745 | 89.767 | Buy | 193 143 | 5172 | LSE | |
| 12:52:18 | 8977.0 | 3 | O | 89.745 | 89.77 | Buy | 193 142 | 5171 | LSE | |
| 12:52:13 | 8977.251 | 2 | O | 89.745 | 89.767 | Buy | 193 139 | 5170 | LSE | |
| 12:52:13 | 8977.251 | 1 | O | 89.743 | 89.772 | Buy | 193 137 | 5169 | LSE | |
| 12:52:11 | 8977.251 | 2 | O | 89.745 | 89.772 | Buy | 193 136 | 5168 | LSE | |
| 12:52:06 | 8977.251 | 2 | O | 89.75 | 89.772 | Buy | 193 134 | 5167 | LSE | |
| 12:51:58 | 8977.501 | 3 | O | 89.752 | 89.778 | Buy | 193 132 | 5166 | LSE | |
| 12:51:52 | 8977.251 | 2 | O | 89.745 | 89.772 | Buy | 193 129 | 5165 | LSE | |
| 12:51:44 | 8978.0 | 27 | O | 89.752 | 89.78 | Buy | 193 127 | 5164 | LSE | |
| 12:51:18 | 8977.333 | 515 | O | 89.765 | 89.79 | Buy | 193 100 | 5163 | LSE | |
| 12:51:06 | 8979.001 | 5 | O | 89.765 | 89.79 | Buy | 192 585 | 5162 | LSE | |
| 12:50:59 | 8978.751 | 1 | O | 89.767 | 89.79 | Buy | 192 580 | 5161 | LSE | |
| 12:50:58 | 8979.001 | 50 | O | 89.767 | 89.79 | Buy | 192 579 | 5160 | LSE | |
| 12:50:57 | 8979.001 | 2 | O | 89.767 | 89.79 | Buy | 192 529 | 5159 | LSE | |
| 12:50:56 | 8979.75 | 1 | O | 89.765 | 89.795 | Buy | 192 527 | 5158 | LSE | |
| 12:50:56 | 8979.75 | 9 | O | 89.765 | 89.795 | Buy | 192 526 | 5157 | LSE | |
| 12:50:49 | 8978.88 | 38 | O | 89.778 | 89.802 | Buy | 192 517 | 5156 | LSE | |
| 12:50:48 | 8980.251 | 1 | O | 89.778 | 89.802 | Buy | 192 479 | 5155 | LSE | |
| 12:50:46 | 8978.16 | 95 | O | 89.778 | 89.802 | Buy | 192 478 | 5154 | LSE | |
| 12:50:33 | 8978.39 | 856 | O | 89.772 | 89.802 | Buy | 192 383 | 5153 | LSE | |
| 12:50:28 | 8977.251 | 2 | O | 89.778 | 89.802 | Buy | 191 527 | 5152 | LSE | |
| 12:50:28 | 8979.75 | 18 | O | 89.778 | 89.802 | Buy | 191 525 | 5151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
