Vanguard S&p500 (VUSA)

Commerce 5251 - 5201 (13:00-12:55)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
13:00:24	8974.251	2	O	89.72	89.743	Buy	194 699	5251	LSE
13:00:17	8972.25	3	O	89.722	89.748	Buy	194 697	5250	LSE
13:00:01	8975.25	4	O	89.718	89.748	Buy	194 694	5249	LSE
12:59:54	8973.75	1	O	89.713	89.735	Buy	194 690	5248	LSE
12:59:45	8970.75	2	O	89.707	89.735	Buy	194 689	5247	LSE
12:59:45	8970.75	4	O	89.707	89.735	Buy	194 687	5246	LSE
12:59:35	8972.52	619	O	89.713	89.737	Buy	194 683	5245	LSE
12:59:31	8973.75	1	O	89.713	89.737	Buy	194 064	5244	LSE
12:59:10	8973.25	1	O	89.707	89.733	Buy	194 063	5243	LSE
12:59:03	8973.001	2	O	89.705	89.73	Buy	194 062	5242	LSE
12:59:01	8970.5	22	O	89.705	89.73	Buy	194 060	5241	LSE
12:58:57	8973.5	1	O	89.705	89.735	Buy	194 038	5240	LSE
12:58:45	8972.751	1	O	89.7	89.725	Buy	194 037	5239	LSE
12:58:45	8972.751	1	O	89.7	89.725	Buy	194 036	5238	LSE
12:58:37	8972.751	1	O	89.705	89.728	Buy	194 035	5237	LSE
12:58:37	8972.751	1	O	89.705	89.728	Buy	194 034	5236	LSE
12:58:36	8972.751	1	O	89.703	89.728	Buy	194 033	5235	LSE
12:58:27	8972.751	5	O	89.705	89.733	Buy	194 032	5234	LSE
12:58:27	8972.751	1	O	89.705	89.728	Buy	194 027	5233	LSE
12:58:27	8972.751	5	O	89.705	89.728	Buy	194 026	5232	LSE
12:58:27	8972.751	1	O	89.705	89.728	Buy	194 021	5231	LSE
12:58:20	8971.001	98	O	89.71	89.737	Buy	194 020	5230	LSE
12:58:18	8972.59	40	O	89.71	89.735	Buy	193 922	5229	LSE
12:58:11	8972.0	3	O	89.718	89.74	Buy	193 882	5228	LSE
12:58:08	8975.5	1	O	89.722	89.748	Buy	193 879	5227	LSE
12:58:02	8975.25	1	O	89.733	89.752	Buy	193 878	5226	LSE
12:57:59	8973.25	15	O	89.733	89.752	Buy	193 877	5225	LSE
12:57:57	8975.25	4	O	89.733	89.752	Buy	193 862	5224	LSE
12:57:43	8977.75	1	O	89.75	89.778	Buy	193 858	5223	LSE
12:57:43	8977.75	5	O	89.75	89.778	Buy	193 857	5222	LSE
12:57:33	8975.5	125	O	89.755	89.782	Buy	193 852	5221	LSE
12:57:33	8975.5	125	O	89.755	89.782	Buy	193 727	5220	LSE
12:57:27	8975.0	3	O	89.745	89.775	Buy	193 602	5219	LSE
12:57:27	8978.0	5	O	89.745	89.775	Buy	193 599	5218	LSE
12:57:27	8978.0	16	O	89.745	89.775	Buy	193 594	5217	LSE
12:57:24	8976.52	17	O	89.75	89.78	Buy	193 578	5216	LSE
12:57:19	8978.0	2	O	89.75	89.78	Buy	193 561	5215	LSE
12:57:16	8975.751	1	O	89.757	89.782	Buy	193 559	5214	LSE
12:57:14	8978.25	2	O	89.757	89.782	Buy	193 558	5213	LSE
12:57:08	8978.0	2	O	89.757	89.78	Buy	193 556	5212	LSE
12:57:02	8975.751	30	O	89.757	89.78	Buy	193 554	5211	LSE
12:56:47	8978.25	4	O	89.76	89.782	Buy	193 524	5210	LSE
12:56:47	8978.25	3	O	89.76	89.782	Buy	193 520	5209	LSE
12:56:47	8976.001	50	O	89.76	89.782	Buy	193 517	5208	LSE
12:56:31	8977.75	1	O	89.752	89.778	Buy	193 467	5207	LSE
12:56:22	8977.75	2	O	89.757	89.782	Buy	193 466	5206	LSE
12:56:13	8977.75	3	O	89.75	89.778	Buy	193 464	5205	LSE
12:56:10	8977.0	1	O	89.745	89.77	Buy	193 461	5204	LSE
12:55:57	8977.501	1	O	89.752	89.775	Buy	193 460	5203	LSE
12:55:53	8976.83	56	O	89.755	89.78	Buy	193 459	5202	LSE
12:55:50	8975.5	17	O	89.755	89.785	Buy	193 403	5201	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes