Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:00 | 8971.001 | 12 | O | 89.705 | 89.73 | Buy | 195 624 | 5301 | LSE | |
| 13:04:58 | 8970.5 | 2 | O | 89.705 | 89.735 | Buy | 195 612 | 5300 | LSE | |
| 13:04:57 | 8970.5 | 20 | O | 89.705 | 89.735 | Buy | 195 610 | 5299 | LSE | |
| 13:04:37 | 8972.751 | 3 | O | 89.698 | 89.722 | Buy | 195 590 | 5298 | LSE | |
| 13:04:36 | 8972.751 | 5 | O | 89.7 | 89.728 | Buy | 195 587 | 5297 | LSE | |
| 13:04:30 | 8972.751 | 5 | O | 89.7 | 89.728 | Buy | 195 582 | 5296 | LSE | |
| 13:04:28 | 8972.75 | 115 | O | 89.703 | 89.728 | Buy | 195 577 | 5295 | LSE | |
| 13:04:28 | 8972.75 | 115 | O | 89.703 | 89.728 | Buy | 195 462 | 5294 | LSE | |
| 13:04:25 | 8973.5 | 5 | O | 89.71 | 89.735 | Buy | 195 347 | 5293 | LSE | |
| 13:04:22 | 8973.75 | 58 | O | 89.71 | 89.733 | Buy | 195 342 | 5292 | LSE | |
| 13:04:20 | 8973.75 | 11 | O | 89.71 | 89.737 | Buy | 195 284 | 5291 | LSE | |
| 13:04:03 | 8974.001 | 11 | O | 89.715 | 89.74 | Buy | 195 273 | 5290 | LSE | |
| 13:04:03 | 8974.001 | 5 | O | 89.715 | 89.74 | Buy | 195 262 | 5289 | LSE | |
| 13:04:02 | 8971.251 | 4 | O | 89.713 | 89.74 | Buy | 195 257 | 5288 | LSE | |
| 13:03:29 | 8972.751 | 4 | O | 89.703 | 89.733 | Buy | 195 253 | 5287 | LSE | |
| 13:03:17 | 8969.751 | 1 | O | 89.698 | 89.725 | Buy | 195 249 | 5286 | LSE | |
| 13:03:14 | 8972.25 | 2 | O | 89.698 | 89.722 | Buy | 195 248 | 5285 | LSE | |
| 13:03:12 | 8972.0 | 20 | O | 89.7 | 89.72 | Buy | 195 246 | 5284 | LSE | |
| 13:03:04 | 8969.25 | 16 | O | 89.698 | 89.72 | Buy | 195 226 | 5283 | LSE | |
| 13:03:02 | 8972.25 | 2 | O | 89.692 | 89.722 | Buy | 195 210 | 5282 | LSE | |
| 13:03:00 | 8969.501 | 12 | O | 89.695 | 89.718 | Buy | 195 208 | 5281 | LSE | |
| 13:02:59 | 8972.0 | 2 | O | 89.695 | 89.722 | Buy | 195 196 | 5280 | LSE | |
| 13:02:54 | 8972.25 | 3 | O | 89.698 | 89.722 | Buy | 195 194 | 5279 | LSE | |
| 13:02:33 | 8971.251 | 50 | O | 89.688 | 89.713 | Buy | 195 191 | 5278 | LSE | |
| 13:02:33 | 8971.251 | 2 | O | 89.688 | 89.713 | Buy | 195 141 | 5277 | LSE | |
| 13:02:30 | 8971.5 | 16 | O | 89.69 | 89.713 | Buy | 195 139 | 5276 | LSE | |
| 13:02:28 | 8969.54 | 170 | O | 89.685 | 89.707 | Buy | 195 123 | 5275 | LSE | |
| 13:02:20 | 8969.81 | 55 | O | 89.688 | 89.713 | Buy | 194 953 | 5274 | LSE | |
| 13:02:15 | 8971.251 | 8 | O | 89.685 | 89.713 | Buy | 194 898 | 5273 | LSE | |
| 13:02:03 | 8970.0 | 1 | O | 89.675 | 89.705 | Buy | 194 890 | 5272 | LSE | |
| 13:01:55 | 8970.5 | 2 | O | 89.677 | 89.705 | Buy | 194 889 | 5271 | LSE | |
| 13:01:48 | 8970.75 | 2 | O | 89.68 | 89.707 | Buy | 194 887 | 5270 | LSE | |
| 13:01:40 | 8970.75 | 1 | O | 89.68 | 89.707 | Buy | 194 885 | 5269 | LSE | |
| 13:01:35 | 8970.5 | 5 | O | 89.675 | 89.705 | Buy | 194 884 | 5268 | LSE | |
| 13:01:24 | 8969.751 | 100 | O | 89.665 | 89.692 | Buy | 194 879 | 5267 | LSE | |
| 13:01:24 | 8969.751 | 1 | O | 89.665 | 89.692 | Buy | 194 779 | 5266 | LSE | |
| 13:01:24 | 8969.751 | 1 | O | 89.665 | 89.698 | Buy | 194 778 | 5265 | LSE | |
| 13:01:24 | 8969.751 | 5 | O | 89.665 | 89.698 | Buy | 194 777 | 5264 | LSE | |
| 13:01:23 | 89.7 | 13 | AT | 89.7 | 89.705 | Sell | 194 772 | 5263 | LSE | |
| 13:01:23 | 89.7 | 1 | AT | 89.7 | 89.705 | Sell | 194 759 | 5262 | LSE | |
| 13:01:23 | 8971.251 | 11 | O | 89.7 | 89.707 | Buy | 194 758 | 5261 | LSE | |
| 13:01:19 | 8970.68 | 30 | O | 89.7 | 89.71 | Buy | 194 747 | 5260 | LSE | |
| 13:01:04 | 8972.0 | 1 | O | 89.7 | 89.72 | Buy | 194 717 | 5259 | LSE | |
| 13:01:04 | 8972.0 | 1 | O | 89.7 | 89.718 | Buy | 194 716 | 5258 | LSE | |
| 13:00:57 | 8972.751 | 1 | O | 89.7 | 89.728 | Buy | 194 715 | 5257 | LSE | |
| 13:00:41 | 8972.501 | 1 | O | 89.703 | 89.725 | Buy | 194 714 | 5256 | LSE | |
| 13:00:36 | 8972.751 | 2 | O | 89.7 | 89.73 | Buy | 194 713 | 5255 | LSE | |
| 13:00:32 | 8973.5 | 2 | O | 89.707 | 89.735 | Buy | 194 711 | 5254 | LSE | |
| 13:00:30 | 8974.251 | 5 | O | 89.718 | 89.743 | Buy | 194 709 | 5253 | LSE | |
| 13:00:29 | 8974.251 | 5 | O | 89.718 | 89.743 | Buy | 194 704 | 5252 | LSE | |
| 13:00:24 | 8974.251 | 2 | O | 89.72 | 89.743 | Buy | 194 699 | 5251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
