Vanguard S&p500 (VUSA)

Commerce 5351 - 5301 (13:10-13:05)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
13:10:21	8975.0	2	O	89.72	89.745	Buy	196 129	5351	LSE
13:10:07	8975.0	1	O	89.722	89.75	Buy	196 127	5350	LSE
13:10:02	8974.75	1	O	89.722	89.748	Buy	196 126	5349	LSE
13:09:55	8975.0	1	O	89.72	89.748	Buy	196 125	5348	LSE
13:09:53	8975.0	11	O	89.725	89.75	Buy	196 124	5347	LSE
13:09:47	8975.5	1	O	89.725	89.752	Buy	196 113	5346	LSE
13:09:42	8975.5	22	O	89.728	89.755	Buy	196 112	5345	LSE
13:09:41	8975.5	8	O	89.728	89.76	Buy	196 090	5344	LSE
13:09:39	8972.751	22	O	89.728	89.757	Buy	196 082	5343	LSE
13:09:38	8972.751	126	O	89.728	89.757	Buy	196 060	5342	LSE
13:09:38	8972.751	54	O	89.728	89.757	Buy	195 934	5341	LSE
13:09:35	8974.816	60	O	89.728	89.75	Buy	195 880	5340	LSE
13:09:25	8975.751	2	O	89.722	89.755	Buy	195 820	5339	LSE
13:09:21	8973.25	47	O	89.73	89.76	Buy	195 818	5338	LSE
13:09:09	8977.0	2	O	89.743	89.77	Buy	195 771	5337	LSE
13:09:06	8976.75	2	O	89.743	89.767	Buy	195 769	5336	LSE
13:09:03	8977.251	1	O	89.737	89.772	Buy	195 767	5335	LSE
13:08:47	8978.5	3	O	89.757	89.785	Buy	195 766	5334	LSE
13:08:47	8978.5	8	O	89.757	89.785	Buy	195 763	5333	LSE
13:08:35	8978.0	11	O	89.737	89.775	Buy	195 755	5332	LSE
13:08:21	8978.751	2	O	89.76	89.787	Buy	195 744	5331	LSE
13:08:17	8979.001	4	O	89.763	89.79	Buy	195 742	5330	LSE
13:07:59	8979.001	3	O	89.765	89.79	Buy	195 738	5329	LSE
13:07:59	8976.5	14	O	89.765	89.79	Buy	195 735	5328	LSE
13:07:33	8977.251	1	O	89.748	89.772	Buy	195 721	5327	LSE
13:07:30	8977.251	2	O	89.745	89.772	Buy	195 720	5326	LSE
13:07:30	8977.251	1	O	89.745	89.772	Buy	195 718	5325	LSE
13:07:20	8976.75	3	O	89.74	89.767	Buy	195 717	5324	LSE
13:07:19	8976.5	5	O	89.74	89.765	Buy	195 714	5323	LSE
13:07:16	8976.75	1	O	89.737	89.767	Buy	195 709	5322	LSE
13:07:15	8976.25	11	O	89.733	89.763	Buy	195 708	5321	LSE
13:07:00	8975.5	2	O	89.728	89.75	Buy	195 697	5320	LSE
13:06:52	8975.751	5	O	89.725	89.757	Buy	195 695	5319	LSE
13:06:41	8975.751	5	O	89.728	89.757	Buy	195 690	5318	LSE
13:06:17	8974.001	15	O	89.74	89.765	Buy	195 685	5317	LSE
13:06:12	8975.751	1	O	89.737	89.765	Buy	195 670	5316	LSE
13:06:12	8972.751	2	O	89.737	89.765	Buy	195 669	5315	LSE
13:06:07	8975.5	2	O	89.728	89.755	Buy	195 667	5314	LSE
13:06:04	8973.001	12	O	89.728	89.755	Buy	195 665	5313	LSE
13:06:00	8975.5	4	O	89.73	89.755	Buy	195 653	5312	LSE
13:05:51	8975.5	2	O	89.73	89.755	Buy	195 649	5311	LSE
13:05:43	8975.5	1	O	89.73	89.752	Buy	195 647	5310	LSE
13:05:43	8975.5	5	O	89.73	89.752	Buy	195 646	5309	LSE
13:05:43	8975.5	2	O	89.73	89.752	Buy	195 641	5308	LSE
13:05:41	8975.0	1	O	89.72	89.75	Buy	195 639	5307	LSE
13:05:41	8975.0	2	O	89.72	89.75	Buy	195 638	5306	LSE
13:05:41	8975.0	5	O	89.72	89.75	Buy	195 636	5305	LSE
13:05:40	8975.0	1	O	89.72	89.75	Buy	195 631	5304	LSE
13:05:15	8971.001	1	O	89.71	89.737	Buy	195 630	5303	LSE
13:05:01	8972.751	5	O	89.71	89.728	Buy	195 629	5302	LSE
13:05:00	8971.001	12	O	89.705	89.73	Buy	195 624	5301	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes