Vanguard S&p500 (VUSA)

Commerce 5401 - 5351 (13:15-13:10)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
13:15:14	8975.751	1	O	89.737	89.763	Buy	196 757	5401	LSE
13:15:14	8973.75	1	O	89.737	89.763	Buy	196 756	5400	LSE
13:14:58	8976.75	5	O	89.745	89.767	Buy	196 755	5399	LSE
13:14:52	8976.75	3	O	89.735	89.767	Buy	196 750	5398	LSE
13:14:52	8976.75	3	O	89.735	89.767	Buy	196 747	5397	LSE
13:14:47	8975.24	22	O	89.74	89.767	Buy	196 744	5396	LSE
13:14:41	8976.75	10	O	89.743	89.767	Buy	196 722	5395	LSE
13:14:38	8974.75	10	O	89.748	89.767	Buy	196 712	5394	LSE
13:14:21	8975.5	4	O	89.735	89.755	Buy	196 702	5393	LSE
13:14:18	8973.5	50	O	89.735	89.757	Buy	196 698	5392	LSE
13:14:15	8975.25	5	O	89.725	89.752	Buy	196 648	5391	LSE
13:14:02	8975.751	5	O	89.73	89.757	Buy	196 643	5390	LSE
13:13:46	8975.75	10	O	89.73	89.757	Buy	196 638	5389	LSE
13:13:46	8975.75	10	O	89.73	89.757	Buy	196 628	5388	LSE
13:13:42	8975.0	26	O	89.728	89.75	Buy	196 618	5387	LSE
13:13:42	8975.0	2	O	89.728	89.75	Buy	196 592	5386	LSE
13:13:40	8974.75	5	O	89.722	89.748	Buy	196 590	5385	LSE
13:13:40	8972.25	79	O	89.722	89.748	Buy	196 585	5384	LSE
13:13:35	8972.74	111	O	89.725	89.748	Buy	196 506	5383	LSE
13:13:29	8974.001	10	O	89.713	89.74	Buy	196 395	5382	LSE
13:13:27	8971.25	18	O	89.713	89.74	Buy	196 385	5381	LSE
13:13:27	8971.25	18	O	89.713	89.74	Buy	196 367	5380	LSE
13:13:26	8973.5	4	O	89.713	89.735	Buy	196 349	5379	LSE
13:13:06	8972.751	11	O	89.705	89.728	Buy	196 345	5378	LSE
13:12:54	8972.751	22	O	89.705	89.728	Buy	196 334	5377	LSE
13:12:39	8972.0	1	O	89.692	89.718	Buy	196 312	5376	LSE
13:12:39	8969.25	11	O	89.692	89.718	Buy	196 311	5375	LSE
13:12:36	8971.5	1	O	89.692	89.715	Buy	196 300	5374	LSE
13:12:19	8971.75	9	O	89.69	89.718	Buy	196 299	5373	LSE
13:12:17	8971.75	1	O	89.698	89.718	Buy	196 290	5372	LSE
13:11:56	8970.0	1	O	89.7	89.722	Buy	196 289	5371	LSE
13:11:56	8972.751	1	O	89.7	89.722	Buy	196 288	5370	LSE
13:11:49	8973.001	1	O	89.7	89.73	Buy	196 287	5369	LSE
13:11:49	8973.001	5	O	89.7	89.73	Buy	196 286	5368	LSE
13:11:36	8972.751	1	O	89.705	89.728	Buy	196 281	5367	LSE
13:11:29	8970.5	2	O	89.705	89.735	Buy	196 280	5366	LSE
13:11:21	8973.25	2	O	89.705	89.733	Buy	196 278	5365	LSE
13:11:16	8975.0	50	O	89.705	89.735	Buy	196 276	5364	LSE
13:11:15	8973.001	2	O	89.705	89.73	Buy	196 226	5363	LSE
13:11:15	8973.001	1	O	89.705	89.73	Buy	196 224	5362	LSE
13:11:11	8973.25	1	O	89.705	89.733	Buy	196 223	5361	LSE
13:11:00	8971.75	12	O	89.718	89.74	Buy	196 222	5360	LSE
13:11:00	8974.251	2	O	89.718	89.74	Buy	196 210	5359	LSE
13:11:00	8974.251	5	O	89.718	89.74	Buy	196 208	5358	LSE
13:10:57	8974.501	5	O	89.718	89.745	Buy	196 203	5357	LSE
13:10:57	8971.75	6	O	89.718	89.745	Buy	196 198	5356	LSE
13:10:46	8973.5	1	O	89.707	89.735	Buy	196 192	5355	LSE
13:10:37	8973.25	1	O	89.707	89.735	Buy	196 191	5354	LSE
13:10:31	89.736	60	AT	89.72	89.736	Buy	196 190	5353	LSE
13:10:21	8975.0	1	O	89.72	89.745	Buy	196 130	5352	LSE
13:10:21	8975.0	2	O	89.72	89.745	Buy	196 129	5351	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes