Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:39 | 8976.25 | 2 | O | 89.733 | 89.763 | Buy | 198 927 | 5451 | LSE | |
| 13:20:31 | 8976.25 | 25 | O | 89.733 | 89.763 | Buy | 198 925 | 5450 | LSE | |
| 13:20:13 | 8976.001 | 1 | O | 89.73 | 89.76 | Buy | 198 900 | 5449 | LSE | |
| 13:20:11 | 8975.02 | 33 | O | 89.73 | 89.757 | Buy | 198 899 | 5448 | LSE | |
| 13:20:08 | 8976.5 | 1 | O | 89.733 | 89.765 | Buy | 198 866 | 5447 | LSE | |
| 13:20:02 | 8976.001 | 1 | O | 89.733 | 89.757 | Buy | 198 865 | 5446 | LSE | |
| 13:20:02 | 8976.001 | 5 | O | 89.733 | 89.757 | Buy | 198 864 | 5445 | LSE | |
| 13:20:01 | 8976.25 | 6 | O | 89.74 | 89.763 | Buy | 198 859 | 5444 | LSE | |
| 13:19:52 | 8974.501 | 1 | O | 89.74 | 89.767 | Buy | 198 853 | 5443 | LSE | |
| 13:19:52 | 8974.501 | 6 | O | 89.735 | 89.767 | Buy | 198 852 | 5442 | LSE | |
| 13:19:50 | 8977.251 | 11 | O | 89.748 | 89.772 | Buy | 198 846 | 5441 | LSE | |
| 13:19:45 | 8977.0 | 7 | O | 89.748 | 89.77 | Buy | 198 835 | 5440 | LSE | |
| 13:19:42 | 8977.0 | 5 | O | 89.748 | 89.77 | Buy | 198 828 | 5439 | LSE | |
| 13:19:38 | 8976.5 | 21 | O | 89.737 | 89.765 | Buy | 198 823 | 5438 | LSE | |
| 13:19:33 | 8973.25 | 1 | O | 89.733 | 89.765 | Buy | 198 802 | 5437 | LSE | |
| 13:19:33 | 8976.001 | 1 | O | 89.733 | 89.765 | Buy | 198 801 | 5436 | LSE | |
| 13:19:10 | 8972.43 | 241 | O | 89.72 | 89.74 | Buy | 198 800 | 5435 | LSE | |
| 13:19:03 | 8974.251 | 2 | O | 89.718 | 89.743 | Buy | 198 559 | 5434 | LSE | |
| 13:19:02 | 8972.88 | 1336 | O | 89.715 | 89.743 | Buy | 198 557 | 5433 | LSE | |
| 13:18:47 | 8974.251 | 11 | O | 89.718 | 89.743 | Buy | 197 221 | 5432 | LSE | |
| 13:18:41 | 8974.75 | 3 | O | 89.715 | 89.743 | Buy | 197 210 | 5431 | LSE | |
| 13:18:37 | 8974.75 | 1 | O | 89.722 | 89.748 | Buy | 197 207 | 5430 | LSE | |
| 13:18:20 | 8974.75 | 1 | O | 89.715 | 89.748 | Buy | 197 206 | 5429 | LSE | |
| 13:17:56 | 8971.75 | 1 | O | 89.718 | 89.745 | Buy | 197 205 | 5428 | LSE | |
| 13:17:54 | 8974.501 | 3 | O | 89.718 | 89.745 | Buy | 197 204 | 5427 | LSE | |
| 13:17:54 | 8974.501 | 30 | O | 89.718 | 89.745 | Buy | 197 201 | 5426 | LSE | |
| 13:17:50 | 8975.0 | 1 | O | 89.718 | 89.745 | Buy | 197 171 | 5425 | LSE | |
| 13:17:44 | 8975.0 | 3 | O | 89.728 | 89.75 | Buy | 197 170 | 5424 | LSE | |
| 13:17:41 | 8975.0 | 1 | O | 89.722 | 89.75 | Buy | 197 167 | 5423 | LSE | |
| 13:17:16 | 8973.001 | 4 | O | 89.707 | 89.73 | Buy | 197 166 | 5422 | LSE | |
| 13:17:04 | 8973.75 | 1 | O | 89.707 | 89.737 | Buy | 197 162 | 5421 | LSE | |
| 13:16:56 | 8971.001 | 19 | O | 89.71 | 89.737 | Buy | 197 161 | 5420 | LSE | |
| 13:16:55 | 8971.251 | 22 | O | 89.71 | 89.737 | Buy | 197 142 | 5419 | LSE | |
| 13:16:47 | 8972.48 | 60 | O | 89.713 | 89.737 | Buy | 197 120 | 5418 | LSE | |
| 13:16:41 | 8973.75 | 1 | O | 89.713 | 89.737 | Buy | 197 060 | 5417 | LSE | |
| 13:16:41 | 8973.75 | 16 | O | 89.713 | 89.737 | Buy | 197 059 | 5416 | LSE | |
| 13:16:41 | 8973.75 | 4 | O | 89.713 | 89.737 | Buy | 197 043 | 5415 | LSE | |
| 13:16:39 | 8973.5 | 2 | O | 89.713 | 89.735 | Buy | 197 039 | 5414 | LSE | |
| 13:16:34 | 8971.5 | 1 | O | 89.71 | 89.737 | Buy | 197 037 | 5413 | LSE | |
| 13:16:31 | 8973.25 | 6 | O | 89.725 | 89.755 | Buy | 197 036 | 5412 | LSE | |
| 13:16:23 | 8974.77 | 55 | O | 89.733 | 89.755 | Buy | 197 030 | 5411 | LSE | |
| 13:16:19 | 8976.001 | 7 | O | 89.733 | 89.757 | Buy | 196 975 | 5410 | LSE | |
| 13:16:14 | 8974.76 | 164 | O | 89.737 | 89.76 | Buy | 196 968 | 5409 | LSE | |
| 13:16:13 | 8976.001 | 4 | O | 89.733 | 89.76 | Buy | 196 804 | 5408 | LSE | |
| 13:16:13 | 8976.001 | 2 | O | 89.733 | 89.76 | Buy | 196 800 | 5407 | LSE | |
| 13:16:13 | 8976.001 | 2 | O | 89.733 | 89.76 | Buy | 196 798 | 5406 | LSE | |
| 13:15:59 | 8974.001 | 30 | O | 89.737 | 89.765 | Buy | 196 796 | 5405 | LSE | |
| 13:15:51 | 8976.5 | 1 | O | 89.74 | 89.765 | Buy | 196 766 | 5404 | LSE | |
| 13:15:46 | 8976.5 | 5 | O | 89.743 | 89.765 | Buy | 196 765 | 5403 | LSE | |
| 13:15:23 | 8976.5 | 3 | O | 89.74 | 89.765 | Buy | 196 760 | 5402 | LSE | |
| 13:15:14 | 8975.751 | 1 | O | 89.737 | 89.763 | Buy | 196 757 | 5401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
