Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:15 | 8975.25 | 2 | O | 89.728 | 89.752 | Buy | 199 562 | 5501 | LSE | |
| 13:26:15 | 8975.25 | 1 | O | 89.728 | 89.752 | Buy | 199 560 | 5500 | LSE | |
| 13:26:07 | 8975.25 | 1 | O | 89.728 | 89.752 | Buy | 199 559 | 5499 | LSE | |
| 13:26:04 | 8974.75 | 12 | O | 89.722 | 89.748 | Buy | 199 558 | 5498 | LSE | |
| 13:25:47 | 8971.5 | 4 | O | 89.715 | 89.735 | Buy | 199 546 | 5497 | LSE | |
| 13:25:47 | 8974.001 | 1 | O | 89.715 | 89.74 | Buy | 199 542 | 5496 | LSE | |
| 13:25:47 | 8974.001 | 4 | O | 89.715 | 89.74 | Buy | 199 541 | 5495 | LSE | |
| 13:25:44 | 8973.75 | 2 | O | 89.715 | 89.737 | Buy | 199 537 | 5494 | LSE | |
| 13:25:44 | 8973.75 | 1 | O | 89.715 | 89.737 | Buy | 199 535 | 5493 | LSE | |
| 13:25:38 | 8971.251 | 2 | O | 89.715 | 89.735 | Buy | 199 534 | 5492 | LSE | |
| 13:25:36 | 8974.001 | 7 | O | 89.713 | 89.74 | Buy | 199 532 | 5491 | LSE | |
| 13:25:36 | 8974.001 | 1 | O | 89.713 | 89.74 | Buy | 199 525 | 5490 | LSE | |
| 13:25:06 | 8973.001 | 3 | O | 89.71 | 89.73 | Buy | 199 524 | 5489 | LSE | |
| 13:25:03 | 8973.001 | 1 | O | 89.705 | 89.73 | Buy | 199 521 | 5488 | LSE | |
| 13:24:50 | 8971.001 | 3 | O | 89.71 | 89.733 | Buy | 199 520 | 5487 | LSE | |
| 13:24:46 | 8973.5 | 2 | O | 89.707 | 89.735 | Buy | 199 517 | 5486 | LSE | |
| 13:24:37 | 8973.25 | 11 | O | 89.705 | 89.733 | Buy | 199 515 | 5485 | LSE | |
| 13:24:36 | 8972.01 | 112 | O | 89.705 | 89.733 | Buy | 199 504 | 5484 | LSE | |
| 13:24:34 | 8973.25 | 1 | O | 89.705 | 89.733 | Buy | 199 392 | 5483 | LSE | |
| 13:24:32 | 8970.5 | 5 | O | 89.705 | 89.733 | Buy | 199 391 | 5482 | LSE | |
| 13:24:23 | 8972.86 | 77 | O | 89.705 | 89.733 | Buy | 199 386 | 5481 | LSE | |
| 13:24:11 | 8973.75 | 6 | O | 89.713 | 89.737 | Buy | 199 309 | 5480 | LSE | |
| 13:24:07 | 8973.001 | 11 | O | 89.707 | 89.73 | Buy | 199 303 | 5479 | LSE | |
| 13:23:22 | 8971.001 | 8 | O | 89.71 | 89.735 | Buy | 199 292 | 5478 | LSE | |
| 13:23:19 | 8973.25 | 39 | O | 89.71 | 89.728 | Buy | 199 284 | 5477 | LSE | |
| 13:23:06 | 8970.75 | 1 | O | 89.707 | 89.728 | Buy | 199 245 | 5476 | LSE | |
| 13:22:52 | 8973.5 | 4 | O | 89.71 | 89.735 | Buy | 199 244 | 5475 | LSE | |
| 13:22:52 | 8973.5 | 11 | O | 89.71 | 89.735 | Buy | 199 240 | 5474 | LSE | |
| 13:22:52 | 8973.5 | 11 | O | 89.71 | 89.735 | Buy | 199 229 | 5473 | LSE | |
| 13:22:52 | 8971.98 | 160 | O | 89.71 | 89.735 | Buy | 199 218 | 5472 | LSE | |
| 13:22:49 | 8973.001 | 34 | O | 89.707 | 89.73 | Buy | 199 058 | 5471 | LSE | |
| 13:22:49 | 8973.001 | 2 | O | 89.707 | 89.73 | Buy | 199 024 | 5470 | LSE | |
| 13:22:32 | 8972.904 | 1 | O | 89.707 | 89.733 | Buy | 199 022 | 5469 | LSE | |
| 13:22:27 | 8973.001 | 3 | O | 89.707 | 89.73 | Buy | 199 021 | 5468 | LSE | |
| 13:22:26 | 8970.5 | 1 | O | 89.707 | 89.735 | Buy | 199 018 | 5467 | LSE | |
| 13:22:13 | 8973.75 | 1 | O | 89.713 | 89.737 | Buy | 199 017 | 5466 | LSE | |
| 13:22:12 | 8973.75 | 1 | O | 89.713 | 89.737 | Buy | 199 016 | 5465 | LSE | |
| 13:22:07 | 8973.637 | 5 | O | 89.715 | 89.743 | Buy | 199 015 | 5464 | LSE | |
| 13:22:00 | 8974.001 | 1 | O | 89.715 | 89.735 | Buy | 199 010 | 5463 | LSE | |
| 13:22:00 | 8974.001 | 11 | O | 89.715 | 89.735 | Buy | 199 009 | 5462 | LSE | |
| 13:21:59 | 89.73 | 25 | AT | 89.73 | 89.74 | Sell | 198 998 | 5461 | LSE | |
| 13:21:55 | 8974.501 | 2 | O | 89.73 | 89.745 | Buy | 198 973 | 5460 | LSE | |
| 13:21:50 | 8974.501 | 4 | O | 89.73 | 89.745 | Buy | 198 971 | 5459 | LSE | |
| 13:21:43 | 8974.75 | 1 | O | 89.73 | 89.748 | Buy | 198 967 | 5458 | LSE | |
| 13:21:37 | 8973.001 | 16 | O | 89.73 | 89.755 | Buy | 198 966 | 5457 | LSE | |
| 13:21:36 | 8973.25 | 3 | O | 89.733 | 89.755 | Buy | 198 950 | 5456 | LSE | |
| 13:21:29 | 8975.25 | 7 | O | 89.728 | 89.752 | Buy | 198 947 | 5455 | LSE | |
| 13:21:22 | 8975.0 | 10 | O | 89.722 | 89.75 | Buy | 198 940 | 5454 | LSE | |
| 13:21:21 | 8975.0 | 2 | O | 89.722 | 89.75 | Buy | 198 930 | 5453 | LSE | |
| 13:20:48 | 8976.25 | 1 | O | 89.733 | 89.763 | Buy | 198 928 | 5452 | LSE | |
| 13:20:39 | 8976.25 | 2 | O | 89.733 | 89.763 | Buy | 198 927 | 5451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
