Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:32:57 | 8973.001 | 2 | O | 89.73 | 89.757 | Buy | 201 467 | 5551 | LSE | |
| 13:32:46 | 8975.25 | 1 | O | 89.73 | 89.757 | Buy | 201 465 | 5550 | LSE | |
| 13:32:42 | 8974.001 | 5 | O | 89.715 | 89.743 | Buy | 201 464 | 5549 | LSE | |
| 13:32:24 | 8974.001 | 4 | O | 89.718 | 89.74 | Buy | 201 459 | 5548 | LSE | |
| 13:32:24 | 8974.001 | 5 | O | 89.718 | 89.74 | Buy | 201 455 | 5547 | LSE | |
| 13:32:20 | 8971.75 | 2 | O | 89.718 | 89.743 | Buy | 201 450 | 5546 | LSE | |
| 13:32:19 | 8974.001 | 5 | O | 89.718 | 89.745 | Buy | 201 448 | 5545 | LSE | |
| 13:31:59 | 8973.001 | 1 | O | 89.73 | 89.757 | Buy | 201 443 | 5544 | LSE | |
| 13:31:55 | 8975.5 | 1 | O | 89.728 | 89.755 | Buy | 201 442 | 5543 | LSE | |
| 13:31:54 | 8975.25 | 5 | O | 89.728 | 89.752 | Buy | 201 441 | 5542 | LSE | |
| 13:31:46 | 8974.251 | 1 | O | 89.715 | 89.743 | Buy | 201 436 | 5541 | LSE | |
| 13:31:33 | 8972.25 | 5 | O | 89.722 | 89.745 | Buy | 201 435 | 5540 | LSE | |
| 13:31:31 | 8974.251 | 6 | O | 89.722 | 89.745 | Buy | 201 430 | 5539 | LSE | |
| 13:31:31 | 8974.251 | 11 | O | 89.718 | 89.743 | Buy | 201 424 | 5538 | LSE | |
| 13:31:24 | 8974.251 | 2 | O | 89.718 | 89.74 | Buy | 201 413 | 5537 | LSE | |
| 13:30:54 | 8976.5 | 5 | O | 89.745 | 89.765 | Buy | 201 411 | 5536 | LSE | |
| 13:30:52 | 8974.501 | 3 | O | 89.745 | 89.77 | Buy | 201 406 | 5535 | LSE | |
| 13:30:22 | 8974.75 | 16 | O | 89.748 | 89.77 | Buy | 201 403 | 5534 | LSE | |
| 13:30:04 | 8979.001 | 2 | O | 89.767 | 89.787 | Buy | 201 387 | 5533 | LSE | |
| 13:29:59 | 8977.0 | 8 | O | 89.77 | 89.79 | Buy | 201 385 | 5532 | LSE | |
| 13:29:46 | 8979.251 | 5 | O | 89.765 | 89.793 | Buy | 201 377 | 5531 | LSE | |
| 13:29:38 | 8976.25 | 3 | O | 89.763 | 89.787 | Buy | 201 372 | 5530 | LSE | |
| 13:29:30 | 8975.25 | 1 | O | 89.752 | 89.78 | Buy | 201 369 | 5529 | LSE | |
| 13:29:21 | 8978.5 | 2 | O | 89.757 | 89.785 | Buy | 201 368 | 5528 | LSE | |
| 13:29:19 | 8978.5 | 3 | O | 89.757 | 89.785 | Buy | 201 366 | 5527 | LSE | |
| 13:29:13 | 8977.75 | 4 | O | 89.748 | 89.78 | Buy | 201 363 | 5526 | LSE | |
| 13:29:11 | 8977.501 | 2 | O | 89.748 | 89.778 | Buy | 201 359 | 5525 | LSE | |
| 13:29:10 | 8978.0 | 1 | O | 89.748 | 89.775 | Buy | 201 357 | 5524 | LSE | |
| 13:29:10 | 8978.0 | 1 | O | 89.748 | 89.775 | Buy | 201 356 | 5523 | LSE | |
| 13:29:07 | 8977.501 | 2 | O | 89.755 | 89.775 | Buy | 201 355 | 5522 | LSE | |
| 13:28:56 | 8977.251 | 3 | O | 89.752 | 89.772 | Buy | 201 353 | 5521 | LSE | |
| 13:28:36 | 8977.75 | 3 | O | 89.755 | 89.778 | Buy | 201 350 | 5520 | LSE | |
| 13:28:14 | 8977.501 | 7 | O | 89.75 | 89.775 | Buy | 201 347 | 5519 | LSE | |
| 13:28:04 | 8976.31 | 289 | O | 89.748 | 89.77 | Buy | 201 340 | 5518 | LSE | |
| 13:28:03 | 8975.495 | 28 | O | 89.748 | 89.772 | Buy | 201 051 | 5517 | LSE | |
| 13:27:53 | 8977.251 | 1 | O | 89.75 | 89.775 | Buy | 201 023 | 5516 | LSE | |
| 13:27:49 | 8974.75 | 2 | O | 89.75 | 89.775 | Buy | 201 022 | 5515 | LSE | |
| 13:27:48 | 8977.251 | 1 | O | 89.75 | 89.775 | Buy | 201 020 | 5514 | LSE | |
| 13:27:38 | 8977.05 | 7 | O | 89.748 | 89.772 | Buy | 201 019 | 5513 | LSE | |
| 13:27:24 | 8975.5 | 106 | O | 89.755 | 89.78 | Buy | 201 012 | 5512 | LSE | |
| 13:27:21 | 8978.5 | 1 | O | 89.76 | 89.78 | Buy | 200 906 | 5511 | LSE | |
| 13:27:15 | 8976.313 | 8 | O | 89.75 | 89.778 | Buy | 200 905 | 5510 | LSE | |
| 13:26:58 | 8977.501 | 5 | O | 89.752 | 89.775 | Buy | 200 897 | 5509 | LSE | |
| 13:26:49 | 8978.25 | 1 | O | 89.755 | 89.782 | Buy | 200 892 | 5508 | LSE | |
| 13:26:45 | 89.755 | 1301 | AT | 89.733 | 89.755 | Buy | 200 891 | 5507 | LSE | |
| 13:26:44 | 8975.888 | 11 | O | 89.733 | 89.76 | Buy | 199 590 | 5506 | LSE | |
| 13:26:26 | 8976.001 | 2 | O | 89.737 | 89.76 | Buy | 199 579 | 5505 | LSE | |
| 13:26:25 | 8973.5 | 3 | O | 89.735 | 89.76 | Buy | 199 577 | 5504 | LSE | |
| 13:26:25 | 8975.751 | 5 | O | 89.735 | 89.76 | Buy | 199 574 | 5503 | LSE | |
| 13:26:25 | 8973.5 | 7 | O | 89.735 | 89.76 | Buy | 199 569 | 5502 | LSE | |
| 13:26:15 | 8975.25 | 2 | O | 89.728 | 89.752 | Buy | 199 562 | 5501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
