Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:15 | 8978.0 | 2 | O | 89.755 | 89.78 | Buy | 204 990 | 5701 | LSE | |
| 13:51:06 | 8975.5 | 9 | O | 89.755 | 89.775 | Buy | 204 988 | 5700 | LSE | |
| 13:51:03 | 8978.25 | 2 | O | 89.755 | 89.78 | Buy | 204 979 | 5699 | LSE | |
| 13:50:52 | 8978.0 | 2 | O | 89.755 | 89.78 | Buy | 204 977 | 5698 | LSE | |
| 13:50:52 | 8978.0 | 2 | O | 89.755 | 89.78 | Buy | 204 975 | 5697 | LSE | |
| 13:50:44 | 8978.0 | 15 | O | 89.757 | 89.78 | Buy | 204 973 | 5696 | LSE | |
| 13:50:44 | 8978.0 | 15 | O | 89.757 | 89.78 | Buy | 204 958 | 5695 | LSE | |
| 13:50:19 | 8976.59 | 335 | O | 89.755 | 89.78 | Buy | 204 943 | 5694 | LSE | |
| 13:50:15 | 8978.0 | 5 | O | 89.755 | 89.78 | Buy | 204 608 | 5693 | LSE | |
| 13:50:07 | 8977.501 | 2 | O | 89.752 | 89.775 | Buy | 204 603 | 5692 | LSE | |
| 13:50:01 | 8977.75 | 2 | O | 89.752 | 89.78 | Buy | 204 601 | 5691 | LSE | |
| 13:49:49 | 8975.25 | 11 | O | 89.752 | 89.778 | Buy | 204 599 | 5690 | LSE | |
| 13:49:44 | 8977.501 | 1 | O | 89.752 | 89.775 | Buy | 204 588 | 5689 | LSE | |
| 13:49:32 | 8975.5 | 4 | O | 89.755 | 89.782 | Buy | 204 587 | 5688 | LSE | |
| 13:49:15 | 8975.25 | 10 | O | 89.752 | 89.775 | Buy | 204 583 | 5687 | LSE | |
| 13:49:09 | 8978.0 | 2 | O | 89.752 | 89.78 | Buy | 204 573 | 5686 | LSE | |
| 13:49:05 | 8975.0 | 1 | O | 89.75 | 89.78 | Buy | 204 571 | 5685 | LSE | |
| 13:49:02 | 8978.0 | 1 | O | 89.75 | 89.78 | Buy | 204 570 | 5684 | LSE | |
| 13:48:50 | 8973.75 | 13 | O | 89.737 | 89.76 | Buy | 204 569 | 5683 | LSE | |
| 13:48:47 | 8975.25 | 2 | O | 89.72 | 89.75 | Buy | 204 556 | 5682 | LSE | |
| 13:48:45 | 8971.001 | 2 | O | 89.71 | 89.737 | Buy | 204 554 | 5681 | LSE | |
| 13:47:58 | 8973.5 | 5 | O | 89.713 | 89.74 | Buy | 204 552 | 5680 | LSE | |
| 13:47:53 | 8974.001 | 1 | O | 89.718 | 89.74 | Buy | 204 547 | 5679 | LSE | |
| 13:47:23 | 8975.0 | 1 | O | 89.728 | 89.75 | Buy | 204 546 | 5678 | LSE | |
| 13:47:17 | 8973.001 | 1 | O | 89.73 | 89.752 | Buy | 204 545 | 5677 | LSE | |
| 13:47:02 | 8975.25 | 7 | O | 89.755 | 89.785 | Buy | 204 544 | 5676 | LSE | |
| 13:46:52 | 8977.501 | 1 | O | 89.75 | 89.775 | Buy | 204 537 | 5675 | LSE | |
| 13:46:51 | 8977.75 | 5 | O | 89.752 | 89.775 | Buy | 204 536 | 5674 | LSE | |
| 13:46:47 | 8977.501 | 1 | O | 89.75 | 89.775 | Buy | 204 531 | 5673 | LSE | |
| 13:46:47 | 8977.501 | 2 | O | 89.75 | 89.775 | Buy | 204 530 | 5672 | LSE | |
| 13:46:32 | 8977.75 | 9 | O | 89.755 | 89.778 | Buy | 204 528 | 5671 | LSE | |
| 13:46:30 | 8977.501 | 1 | O | 89.75 | 89.775 | Buy | 204 519 | 5670 | LSE | |
| 13:46:30 | 8976.807 | 2 | O | 89.75 | 89.775 | Buy | 204 518 | 5669 | LSE | |
| 13:46:22 | 8977.501 | 1 | O | 89.75 | 89.775 | Buy | 204 516 | 5668 | LSE | |
| 13:46:05 | 8977.251 | 5 | O | 89.75 | 89.772 | Buy | 204 515 | 5667 | LSE | |
| 13:46:00 | 8977.251 | 3 | O | 89.748 | 89.775 | Buy | 204 510 | 5666 | LSE | |
| 13:45:53 | 8977.25 | 1 | O | 89.745 | 89.772 | Buy | 204 507 | 5665 | LSE | |
| 13:45:53 | 8977.25 | 1 | O | 89.745 | 89.772 | Buy | 204 506 | 5664 | LSE | |
| 13:45:46 | 8976.25 | 2 | O | 89.743 | 89.765 | Buy | 204 505 | 5663 | LSE | |
| 13:45:43 | 8977.251 | 5 | O | 89.743 | 89.765 | Buy | 204 503 | 5662 | LSE | |
| 13:45:35 | 8976.25 | 1 | O | 89.735 | 89.763 | Buy | 204 498 | 5661 | LSE | |
| 13:45:21 | 8977.0 | 16 | O | 89.745 | 89.77 | Buy | 204 497 | 5660 | LSE | |
| 13:45:19 | 8977.0 | 1 | O | 89.745 | 89.77 | Buy | 204 481 | 5659 | LSE | |
| 13:45:17 | 8976.56 | 11 | O | 89.743 | 89.77 | Buy | 204 480 | 5658 | LSE | |
| 13:45:11 | 8976.75 | 1 | O | 89.743 | 89.765 | Buy | 204 469 | 5657 | LSE | |
| 13:45:00 | 8977.501 | 5 | O | 89.75 | 89.775 | Buy | 204 468 | 5656 | LSE | |
| 13:45:00 | 8977.501 | 222 | O | 89.75 | 89.775 | Buy | 204 463 | 5655 | LSE | |
| 13:44:30 | 8978.751 | 20 | O | 89.765 | 89.787 | Buy | 204 241 | 5654 | LSE | |
| 13:44:27 | 8978.751 | 2 | O | 89.765 | 89.787 | Buy | 204 221 | 5653 | LSE | |
| 13:44:22 | 8979.75 | 5 | O | 89.767 | 89.793 | Buy | 204 219 | 5652 | LSE | |
| 13:44:16 | 8979.771 | 8 | O | 89.778 | 89.8 | Buy | 204 214 | 5651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
